LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

02 Jul 2026

LAST: 1,427	CHANGE: 44.47	OPEN: 1,383	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 3.22	PREV: 1,383	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,383	1,430	1,379	1,427
01 Jul 26	1,402	1,418	1,367	1,383
30 Jun 26	1,432	1,434	1,402	1,402
29 Jun 26	1,443	1,447	1,430	1,432
26 Jun 26	1,426	1,446	1,426	1,443
25 Jun 26	1,408	1,434	1,408	1,426
24 Jun 26	1,381	1,415	1,381	1,408
23 Jun 26	1,392	1,394	1,367	1,381
22 Jun 26	1,389	1,404	1,384	1,392
19 Jun 26	1,405	1,408	1,389	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427