LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

24 Feb 2026

LAST: 1,593	CHANGE: 2.62	OPEN: 1,591	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.16	PREV: 1,591	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,591	1,617	1,588	1,593
23 Feb 26	1,553	1,595	1,553	1,591
20 Feb 26	1,537	1,554	1,521	1,553
19 Feb 26	1,459	1,591	1,459	1,537
18 Feb 26	1,482	1,491	1,455	1,459
17 Feb 26	1,425	1,482	1,425	1,482
16 Feb 26	1,415	1,431	1,414	1,425
13 Feb 26	1,423	1,423	1,405	1,415
12 Feb 26	1,435	1,448	1,391	1,423
11 Feb 26	1,436	1,460	1,425	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593