LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

20 Apr 2026

LAST: 1,525	CHANGE: 48.40	OPEN: 1,574	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 3.08	PREV: 1,574	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,574	1,574	1,525	1,525
17 Apr 26	1,521	1,579	1,520	1,574
16 Apr 26	1,533	1,557	1,519	1,521
15 Apr 26	1,503	1,538	1,503	1,533
14 Apr 26	1,483	1,511	1,483	1,503
13 Apr 26	1,483	1,483	1,469	1,483
10 Apr 26	1,485	1,502	1,476	1,483
09 Apr 26	1,482	1,491	1,473	1,485
08 Apr 26	1,401	1,497	1,401	1,482
07 Apr 26	1,406	1,435	1,401	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525