EODData

LSE, SUAP: Ish MSCI US Sri Gbh D

03 Sep 2026
LAST:

7.933

CHANGE:
 0.07
OPEN:
7.861
HIGH:
7.933
ASK:
5.397
VOLUME:
6.4K
CHG(%):
0.86
PREV:
7.865
LOW:
7.861
BID:
5.369
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.8617.9337.8617.9336.4K
02 Sep 267.8427.8657.8347.865100
01 Sep 268.0038.0037.8657.865342
31 Aug 268.0578.0578.0488.028834
28 Aug 268.0578.0578.0488.0509.1K
27 Aug 268.0718.0718.0248.061125
26 Aug 267.9597.9677.9517.956548
25 Aug 267.9907.9917.9617.967100
24 Aug 267.9577.9957.9397.939100
21 Aug 267.9607.9637.9577.963100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.960.4%
MA20:7.970.5%
MA50:7.821.5%
MA100:7.683.3%
MA200:7.279.1%
STO9:33.01
STO14:33.01
RSI14:41.35
WPR14:-65.31
MTM14:-0.12
ROC14:-0.02 
ATR:0.05 
Week High:8.071.7%
Week Low:7.831.3%
Month High:8.081.8%
Month Low:7.669.1%
Year High:8.081.8%
Year Low:6.4323.4%
Volatility:9.02