LSE, SUAP End of Day and Historical Share Prices [Ish MSCI US Sri Gbh D]

23 Oct 2026

LAST: 7.842	CHANGE: 0.01	OPEN: 7.864	HIGH: 7.875	ASK: 5.397	VOLUME: 348
LAST: 7.842	CHG(%): 0.14	PREV: 7.853	LOW: 7.842	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.864	7.875	7.842	7.842	348
22 Oct 26	7.809	7.872	7.798	7.853	92.6K
21 Oct 26	7.884	7.886	7.884	7.884	789
20 Oct 26	7.799	7.840	7.773	7.840	100
19 Oct 26	7.808	7.821	7.788	7.821	100
16 Oct 26	7.826	7.826	7.826	7.826	116.1K
15 Oct 26	7.819	7.819	7.777	7.827	100
14 Oct 26	7.829	7.829	7.805	7.805	100
13 Oct 26	7.927	7.934	7.881	7.881	100
12 Oct 26	7.982	7.997	7.945	7.945	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.842