LSE, SUAP End of Day and Historical Share Prices [Ish MSCI US Sri Gbh D]

21 Apr 2026

LAST: 7.193	CHANGE: 0.05	OPEN: 7.173	HIGH: 7.193	ASK: 5.397	VOLUME: 653
LAST: 7.193	CHG(%): 0.64	PREV: 7.147	LOW: 7.173	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	7.173	7.193	7.173	7.193	653
20 Apr 26	7.128	7.154	7.125	7.147	1.5K
17 Apr 26	7.067	7.067	7.067	7.067	100
16 Apr 26	7.034	7.060	7.033	7.060	26.7K
15 Apr 26	6.984	7.011	6.984	7.011	6.0K
14 Apr 26	6.951	6.980	6.951	6.980	1.8K
13 Apr 26	6.872	6.872	6.866	6.867	100
10 Apr 26	6.880	6.880	6.880	6.880	203
09 Apr 26	6.824	6.845	6.824	6.837	2.0K
08 Apr 26	6.842	6.844	6.830	6.830	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.193