EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

30 Apr 2026
LAST:

11,408

CHANGE:
 193.00		OPEN:
11,208		HIGH:
11,408		ASK:
4,747		VOLUME:
2.1K
CHG(%):
1.72		PREV:
11,215		LOW:
11,204		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2611,20811,40811,20411,4082.1K
29 Apr 2611,27811,34211,19311,2151.8K
28 Apr 2611,31811,39611,30011,346662
27 Apr 2611,37611,43211,33011,3482.6K
24 Apr 2611,42611,47411,42011,4204.1K
23 Apr 2611,44811,49811,38611,4951.2K
22 Apr 2611,52011,53411,48411,5001.4K
21 Apr 2611,65611,66611,57411,574597
20 Apr 2611,63811,76611,62011,6511.9K
17 Apr 2611,61811,70211,58111,6986.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:11,347.400.5%
MA10:11,465.480.5%
MA20:11,506.460.9%
MA50:11,385.560.2%
MA100:11,195.871.9%
MA200:10,685.256.8%
STO9:35.03
STO14:35.03
RSI14:37.26 
WPR14:-60.02
MTM14:-196.00
ROC14:-0.02 
ATR:108.62 
Week High:11,498.000.8%
Week Low:11,192.821.9%
Month High:11,766.003.1%
Month Low:10,888.006.8%
Year High:11,908.004.4%
Year Low:8,973.0027.1%
Volatility:10.76