EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco Markets PLC

07 Nov 2025
LAST:

10,482

CHANGE:
 38.00		OPEN:
10,524		HIGH:
10,524		ASK:
4,747		VOLUME:
329
CHG(%):
0.36		PREV:
10,520		LOW:
10,436		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510,52410,52410,43610,482329
06 Nov 2510,57810,58810,52010,520575
05 Nov 2510,48210,58410,47210,578575
04 Nov 2510,40010,49910,36410,4993.5K
03 Nov 2510,53010,53610,48510,485789
31 Oct 2510,53210,54610,49010,506985
30 Oct 2510,50610,55510,48010,555617
29 Oct 2510,53410,57810,51010,548409
28 Oct 2510,50010,51610,43610,495942
27 Oct 2510,43410,46010,41410,436706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:5.35 

TECHNICAL INDICATORS

MA5:10,512.800.3%
MA10:10,510.400.3%
MA20:10,374.351.0%
MA50:10,176.233.0%
MA100:9,942.265.4%
MA200:9,544.329.8%
STO14:72.96
RSI14:73.90 
WPR14:-25.13
MTM14:286.00
ROC14:0.03 
ATR:86.16 
Week High:10,588.001.0%
Week Low:10,364.001.1%
Month High:10,588.001.0%
Month Low:10,018.009.8%
Year High:10,588.001.0%
Year Low:8,037.0030.4%