EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco Markets PLC

25 Dec 2025
LAST:

10,714

CHANGE:
 0.00		OPEN:
10,726		HIGH:
10,746		ASK:
4,747		VOLUME:
556
CHG(%):
0.00		PREV:
10,714		LOW:
10,712		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2510,72610,74610,71210,714556
24 Dec 2510,72610,74610,71210,714544
23 Dec 2510,71210,75210,68610,7402.6K
22 Dec 2510,74410,74410,67210,7161.3K
19 Dec 2510,70610,75410,65610,754152
18 Dec 2510,60810,68410,58410,6841.1K
17 Dec 2510,62010,69410,58010,608776
16 Dec 2510,58610,59510,48410,506390
15 Dec 2510,52410,60710,51010,607373
12 Dec 2510,56010,59810,47010,470297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:5.35 

TECHNICAL INDICATORS

MA5:10,727.600.1%
MA10:10,651.300.6%
MA20:10,581.351.3%
MA50:10,502.122.0%
MA100:10,261.284.4%
MA200:9,778.069.6%
STO9:83.87 
STO14:86.11 
RSI14:65.86 
WPR14:-13.89 
MTM14:248.00
ROC14:0.02 
ATR:91.76 
Week High:10,754.000.4%
Week Low:10,584.001.2%
Month High:10,754.000.4%
Month Low:10,326.739.6%
Year High:10,850.001.3%
Year Low:8,037.0033.3%
Volatility:0.89