S100Source Markets Public Li06/13/2025
LAST:

 9,471		CHANGE:
 39.00		OPEN:
9,474		HIGH:
9,518		ASK:
4,747		VOLUME:
4,472
CHANGE(%):
0.41		PREV:
9,510		LOW:
9,467		BID:
4,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,4749,5189,4679,4714,4720
06/12/259,4879,5309,4749,5107,9220
06/11/259,4939,5169,4749,5015820
06/10/259,4879,5199,4819,4816460
06/09/259,4779,5079,4359,4555210
06/06/259,4329,4689,3979,4615420
06/05/259,4479,4779,3559,4285050
06/04/259,4119,4409,4029,4214570
06/03/259,4079,4309,3629,4069260
06/02/259,3939,4129,2949,4041,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:8,037.00 - 9,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70