EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

02 Jul 2026
LAST:

11,775

CHANGE:
 205.00		OPEN:
11,540		HIGH:
11,802		ASK:
4,747		VOLUME:
917
CHG(%):
1.77		PREV:
11,570		LOW:
11,528		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2611,54011,80211,52811,775917
01 Jul 2611,53811,60011,51811,5704.2K
30 Jun 2611,60411,71611,59211,6002.2K
29 Jun 2611,59611,60611,56411,5921.1K
26 Jun 2611,58611,60211,49811,602968
25 Jun 2611,55611,67611,50011,6331.8K
24 Jun 2611,51411,54411,50411,53014.7K
23 Jun 2611,44611,54211,40411,524856
22 Jun 2611,45611,52211,42211,5222.7K
19 Jun 2611,46211,50011,43411,4343.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:11,627.801.3%
MA10:11,578.201.7%
MA20:11,517.252.2%
MA50:11,444.702.9%
MA100:11,421.273.1%
MA200:11,032.876.7%
STO9:90.36 
STO14:92.66 
RSI14:66.12 
MTM14:260.00
ROC14:0.02 
ATR:115.47 
Week High:11,802.000.2%
Week Low:11,498.002.4%
Month High:11,802.000.2%
Month Low:11,092.406.7%
Year High:11,908.001.1%
Year Low:9,376.0025.6%
Volatility:4.77