LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

03 Sep 2026

LAST: 1,063	CHANGE: 21.17	OPEN: 1,042	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 2.03	PREV: 1,042	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,042	1,077	1,039	1,063
02 Sep 26	1,054	1,091	1,038	1,042
01 Sep 26	1,077	1,079	1,054	1,054
31 Aug 26	1,082	1,085	1,062	1,077
28 Aug 26	1,081	1,102	1,078	1,082
27 Aug 26	1,105	1,105	1,077	1,081
26 Aug 26	1,141	1,143	1,105	1,105
25 Aug 26	1,117	1,162	1,110	1,141
24 Aug 26	1,157	1,157	1,100	1,117
21 Aug 26	1,104	1,157	1,097	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063