LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

07 Jan 2026

LAST: 1,380	CHANGE: 40.22	OPEN: 1,340	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 3.00	PREV: 1,340	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,340	1,380	1,336	1,380
06 Jan 26	1,340	1,340	1,340	1,340
05 Jan 26	1,384	1,393	1,332	1,340
02 Jan 26	1,350	1,388	1,333	1,384
01 Jan 26	1,350	1,350	1,350	1,350
31 Dec 25	1,350	1,350	1,350	1,350
30 Dec 25	1,355	1,361	1,336	1,350
29 Dec 25	1,310	1,357	1,310	1,355
26 Dec 25	1,310	1,310	1,310	1,310
25 Dec 25	1,310	1,310	1,310	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380