LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

13 Nov 2025

LAST: 1,248	CHANGE: 14.40	OPEN: 1,262	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,248	CHG(%): 1.14	PREV: 1,262	LOW: 1,248	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,262	1,279	1,248	1,248
12 Nov 25	1,251	1,278	1,250	1,262
11 Nov 25	1,224	1,256	1,224	1,251
10 Nov 25	1,220	1,248	1,220	1,224
07 Nov 25	1,249	1,258	1,207	1,220
06 Nov 25	1,270	1,289	1,249	1,249
05 Nov 25	1,270	1,303	1,254	1,270
04 Nov 25	1,311	1,311	1,265	1,270
03 Nov 25	1,300	1,326	1,297	1,311
31 Oct 25	1,343	1,353	1,275	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248