LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

10 Jul 2026

LAST: 945.0	CHANGE: 24.63	OPEN: 969.6	HIGH: 970.0	ASK: 0.0	VOLUME: 0
LAST: 945.0	CHG(%): 2.54	PREV: 969.6	LOW: 940.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	969.6	970.0	940.4	945.0
09 Jul 26	964.6	982.7	952.7	969.6
08 Jul 26	1034.7	1034.7	954.2	964.6
07 Jul 26	1059.7	1075.1	1024.7	1034.7
06 Jul 26	1085.1	1096.2	1059.7	1059.7
03 Jul 26	1087.4	1106.6	1081.6	1085.1
02 Jul 26	1133.2	1135.5	1072.7	1087.4
01 Jul 26	1180.1	1198.2	1123.9	1133.2
30 Jun 26	1142.8	1204.7	1142.8	1180.1
29 Jun 26	1161.6	1181.3	1139.3	1142.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.0