LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

14 Jan 2026

LAST: 1,373	CHANGE: 1.27	OPEN: 1,375	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.09	PREV: 1,375	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,375	1,394	1,348	1,373
13 Jan 26	1,358	1,388	1,357	1,375
12 Jan 26	1,373	1,376	1,344	1,358
09 Jan 26	1,356	1,393	1,353	1,373
08 Jan 26	1,380	1,380	1,319	1,356
07 Jan 26	1,340	1,380	1,336	1,380
06 Jan 26	1,340	1,340	1,340	1,340
05 Jan 26	1,384	1,393	1,332	1,340
02 Jan 26	1,350	1,388	1,333	1,384
01 Jan 26	1,350	1,350	1,350	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373