LSE, SJPA End of Day and Historical Share Prices [iShares Core MSCI Japan IMI UCITS ETF USD (Acc)]

21 Nov 2025

LAST: 5,072	CHANGE: 5.00	OPEN: 5,067	HIGH: 5,093	ASK: 4,450	VOLUME: 24.7K
LAST: 5,072	CHG(%): 0.10	PREV: 5,067	LOW: 5,055	BID: 4,100

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,067	5,093	5,055	5,072	24.7K
20 Nov 25	5,085	5,105	5,067	5,067	254.3K
19 Nov 25	5,041	5,086	5,035	5,067	43.3K
18 Nov 25	5,036	5,057	5,027	5,053	34.8K
17 Nov 25	5,196	5,212	5,169	5,175	270.9K
14 Nov 25	5,220	5,247	5,195	5,246	26.4K
13 Nov 25	5,265	5,269	5,194	5,194	11.9K
12 Nov 25	5,239	5,278	5,236	5,270	24.4K
11 Nov 25	5,201	5,209	5,187	5,205	7.8K
10 Nov 25	5,194	5,200	5,169	5,188	18.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,072