EODData

LSE, SJPA: Ishrs Core MSCI Japan IMI ETF USD [Acc]

04 Sep 2026
LAST:

6,260

CHANGE:
 11.00
OPEN:
6,193
HIGH:
6,271
ASK:
4,450
VOLUME:
16.7K
CHG(%):
0.18
PREV:
6,249
LOW:
6,150
BID:
4,100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266,1936,2716,1506,26016.7K
03 Sep 266,1896,2536,1686,2499.8K
02 Sep 266,1116,1256,0256,11914.0K
01 Sep 266,1716,1856,0706,11414.8K
31 Aug 266,1426,1616,1256,13411.5K
28 Aug 266,1426,1616,1256,13411.3K
27 Aug 266,0856,1076,0626,08016.5K
26 Aug 266,0756,0856,0546,0549.0K
25 Aug 266,0316,0596,0166,0497.8K
24 Aug 266,0136,0435,9795,99718.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,175.201.4%
MA10:6,119.002.3%
MA20:6,130.352.1%
MA50:6,047.413.5%
MA100:5,943.845.3%
MA200:5,685.0310.1%
STO9:95.04 
STO14:95.99 
RSI14:50.83
MTM14:190.00
ROC14:0.03 
ATR:89.37 
Week High:6,271.000.2%
Week Low:6,025.123.9%
Month High:6,297.000.6%
Month Low:5,946.0010.1%
Year High:6,297.000.6%
Year Low:4,824.0029.8%
Volatility:14.31