LSE, SJPA End of Day and Historical Share Prices [Ishrs Core MSCI Japan IMI ETF USD [Acc]]

24 Apr 2026

LAST: 5,511	CHANGE: 40.00	OPEN: 5,532	HIGH: 5,553	ASK: 4,450	VOLUME: 19.6K
LAST: 5,511	CHG(%): 0.72	PREV: 5,551	LOW: 5,493	BID: 4,100

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,532	5,553	5,493	5,511	19.6K
23 Apr 26	5,530	5,559	5,509	5,551	21.5K
22 Apr 26	5,603	5,610	5,543	5,552	38.4K
21 Apr 26	5,627	5,633	5,562	5,570	242.4K
20 Apr 26	5,651	5,669	5,618	5,659	274.1K
17 Apr 26	5,613	5,751	5,605	5,728	115.8K
16 Apr 26	5,654	5,678	5,650	5,663	15.8K
15 Apr 26	5,607	5,630	5,598	5,622	25.7K
14 Apr 26	5,603	5,655	5,581	5,652	16.8K
13 Apr 26	5,559	5,590	5,534	5,574	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,511