EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMOT: Vaneck Morningstar US Smid Moat Ucits

20 Jul 2026
LAST:

25.68

CHANGE:
 0.18		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
25.86		LOW:
25.68		BID:
19.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.6825.6825.6825.681
17 Jul 2625.8625.8625.8625.86372
16 Jul 2626.0226.0226.0226.02648
15 Jul 2625.8225.8225.8225.8258
14 Jul 2625.7025.7025.5725.57100
13 Jul 2625.8125.8125.8125.811
10 Jul 2625.6825.6825.6825.684.2K
09 Jul 2625.4725.6725.4725.67100
08 Jul 2625.3625.4025.3625.36100
07 Jul 2625.8825.8825.8825.88685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.790.4%
MA10:25.730.2%
MA20:25.660.1%
MA50:25.271.6%
MA100:24.504.8%
MA200:24.226.0%
STO9:49.70
STO14:49.70
RSI14:53.29
WPR14:-50.30
MTM14:-0.16
ROC14:-0.01 
ATR:0.20 
Week High:26.021.3%
Week Low:25.570.4%
Month High:26.021.3%
Month Low:24.996.0%
Year High:26.021.3%
Year Low:22.5414.0%
Volatility:6.39