EODData

LSE, SMOT: Vaneck Ucits Etfs PLC

24 Nov 2025
LAST:

23.10

CHANGE:
 0.30
OPEN:
23.10
HIGH:
23.10
ASK:
0.00
VOLUME:
2.4K
CHG(%):
1.33
PREV:
22.79
LOW:
23.10
BID:
19.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.1023.1023.1023.102.4K
21 Nov 2522.5422.5422.5422.7975
20 Nov 2522.7522.7522.7522.7575
19 Nov 2522.6522.6522.6522.6575
18 Nov 2522.5422.6922.5422.69100
17 Nov 2523.0423.0423.0422.9921
14 Nov 2523.0423.0423.0423.2421
13 Nov 2523.4623.4623.4623.4621
12 Nov 2523.5423.5423.5423.5421
11 Nov 2523.3723.3723.3723.3721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:22.801.3%
MA10:23.060.2%
MA20:23.130.1%
MA50:23.341.1%
MA100:23.321.0%
MA200:22.771.4%
STO9:50.00
STO14:33.33
RSI14:52.19
WPR14:-50.00
MTM14:0.17
ROC14:0.01 
ATR:0.26 
Week High:23.100.0%
Week Low:22.542.5%
Month High:23.993.9%
Month Low:22.541.4%
Volatility:6.69