EODData

LSE, SMOT:

01 Aug 2025
LAST:

22.97

CHANGE:
 0.23
OPEN:
22.91
HIGH:
22.97
ASK:
0.00
VOLUME:
5.4K
CHG(%):
1.00
PREV:
23.20
LOW:
22.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.7423.7723.7423.682K
04 Sep 2523.5423.5423.5423.542K
03 Sep 2523.4423.4423.4423.442K
02 Sep 2523.4123.4123.4123.41915.3K
01 Sep 2523.7423.7723.7423.752K
29 Aug 2523.4223.4223.4223.6950
28 Aug 2523.7423.7423.7423.7450
27 Aug 2523.7923.7923.7923.7950
26 Aug 2523.6723.6723.6723.6750
25 Aug 2523.4223.4223.4223.8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.