LSE, SSLGEN End of Day and Historical Share Prices [0]

24 Apr 2026

LAST: 951.3	CHANGE: 5.85	OPEN: 957.2	HIGH: 958.1	ASK: 0.0	VOLUME: 0
LAST: 951.3	CHG(%): 0.61	PREV: 957.2	LOW: 945.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	957.2	958.1	945.3	951.3
23 Apr 26	1013.6	1013.6	945.3	957.2
22 Apr 26	1021.7	1031.7	1013.6	1013.6
21 Apr 26	1019.3	1034.9	1019.3	1021.7
20 Apr 26	1027.2	1027.2	1012.6	1019.3
17 Apr 26	1010.2	1031.7	1009.8	1027.2
16 Apr 26	1000.2	1017.0	1000.2	1010.2
15 Apr 26	1002.5	1005.9	997.7	1000.2
14 Apr 26	978.9	1003.0	978.9	1002.5
13 Apr 26	979.4	982.3	971.3	978.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.3