LSE, SSLGEN End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,128	CHANGE: 3.02	OPEN: 1,125	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 0.27	PREV: 1,125	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,125	1,131	1,118	1,128
22 Oct 26	1,135	1,137	1,122	1,125
21 Oct 26	1,128	1,138	1,123	1,135
20 Oct 26	1,123	1,131	1,106	1,128
19 Oct 26	1,128	1,128	1,115	1,123
16 Oct 26	1,111	1,128	1,111	1,128
15 Oct 26	1,103	1,118	1,095	1,111
14 Oct 26	1,100	1,106	1,094	1,103
13 Oct 26	1,097	1,112	1,094	1,100
12 Oct 26	1,083	1,101	1,083	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128