LSE, SSLGEN End of Day and Historical Share Prices [0]

26 Feb 2026

LAST: 1,034	CHANGE: 18.87	OPEN: 1,015	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.86	PREV: 1,015	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,015	1,034	1,010	1,034
25 Feb 26	1,005	1,023	1,001	1,015
24 Feb 26	1,015	1,018	1,000	1,005
23 Feb 26	1,037	1,055	1,015	1,015
20 Feb 26	1,028	1,044	1,028	1,037
19 Feb 26	1,025	1,034	1,024	1,028
18 Feb 26	1,039	1,039	1,025	1,025
17 Feb 26	1,017	1,039	1,017	1,039
16 Feb 26	1,014	1,026	1,014	1,017
13 Feb 26	1,015	1,022	1,006	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034