LSE, SSLGEN End of Day and Historical Share Prices [0]

01 Jul 2026

LAST: 1,081	CHANGE: 1.50	OPEN: 1,079	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 0.14	PREV: 1,079	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,079	1,083	1,071	1,081
30 Jun 26	1,073	1,090	1,073	1,079
29 Jun 26	1,083	1,083	1,073	1,073
26 Jun 26	1,084	1,086	1,074	1,083
25 Jun 26	1,080	1,090	1,078	1,084
24 Jun 26	1,079	1,082	1,072	1,080
23 Jun 26	1,088	1,088	1,075	1,079
22 Jun 26	1,069	1,093	1,069	1,088
19 Jun 26	1,076	1,076	1,060	1,069
18 Jun 26	1,075	1,078	1,068	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081