EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEED: Seed Innovations Limited

27 Nov 2025
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.202		HIGH:
3.264		ASK:
0.000		VOLUME:
845.6K
CHG(%):
3.03		PREV:
3.300		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.2023.2643.1003.200845.6K
26 Nov 253.3003.3003.3003.30035.1K
25 Nov 253.2953.3003.2023.300295.6K
24 Nov 253.2983.3003.2023.30027.4K
21 Nov 253.2023.3003.2023.20280.3K
20 Nov 253.2023.3003.2023.30041.0K
19 Nov 253.3003.3003.3003.300200.0K
18 Nov 253.2023.3003.2023.300225.4K
17 Nov 253.2223.3003.2223.2225.5K
14 Nov 253.2653.3363.2133.33694.9K

PROFILE

Name:Seed Innovations Limited
About:Seed Innovations Limited, is a venture capital firm specializing in early stage investments. The firm prefers to focus on investments in innovative lifestyle, wellness, health, medical cannabis, technology, life sciences, biotech, food science, blockchain technology, longevity of life, pharmaceuticals, artificial intelligence and digital delivery. It typically invests in North America and Europe but will consider investments elsewhere in the world. It seeks to invest up to £100 million ($127.25 million) of enterprise value. The firm can take a minority position to full ownership in its investments. It considers investments in companies with significant intellectual property rights. Seed Innovations Limited is based in Vale, Guernsey.
Industry:Asset Management
Address:PO Box 343, Vale, Guernsey, GY6 8LB
Website:https://www.seedinnovations.co
ISIN:GG00BRK9BQ81
LEI:213800KV6ETTB1BRZ435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.261.9%
MA10:3.282.4%
MA20:3.303.1%
MA50:3.6413.8%
MA100:3.141.8%
MA200:2.4530.5%
RSI14:49.76
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.10 
Week High:3.303.1%
Week Low:3.103.2%
Month High:3.9021.9%
Month Low:3.1030.5%
Year High:4.7046.8%
Year Low:1.33140.2%
Volatility:52.45 

RECENT SPLITS

Date Ratio
13 Nov 20141-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.01