SEED07/16/2025
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.950
ASK:
0.000
VOLUME:
200,105
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.9251.9501.8001.950200,1050
07/15/251.9001.9001.8001.900588,0870
07/14/252.0302.0501.9002.000116,1840
07/11/252.0502.1002.0502.05022,7000
07/10/252.0502.1002.0502.1008,6080
07/09/252.0002.1002.0002.10088,4370
07/08/252.0792.1002.0002.100483,6750
07/07/252.0202.1002.0002.100430,0560
07/04/252.0252.0902.0252.025291,3640
07/03/252.0002.1002.0002.100672,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29