SEEDBarclays Bank Plc03/21/2023
LAST:

 1.965		CHANGE:
 0.08		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
1,269,755
CHANGE(%):
3.70		PREV:
2.040		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232.0002.0001.9001.9651,269,7550
03/20/231.9502.1001.8002.0403,490,4480
03/17/231.9502.2001.9002.0233,072,6330
03/16/231.9002.1001.7501.9506,068,7930
03/15/231.7502.0901.7501.9004,205,0310
03/14/231.8501.8501.7101.795520,2350
03/13/231.9501.9501.7531.8401,097,1720
03/10/232.1002.1001.9051.95088,1770
03/09/232.1002.1002.0002.100264,7770
03/08/232.1002.1002.0002.10052,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36