LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

29 May 2026

LAST: 1,835	CHANGE: 18.29	OPEN: 1,853	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,835	CHG(%): 0.99	PREV: 1,853	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,853	1,870	1,830	1,835
28 May 26	1,846	1,865	1,818	1,853
27 May 26	1,790	1,865	1,790	1,846
26 May 26	1,785	1,798	1,776	1,790
25 May 26	1,762	1,798	1,762	1,785
22 May 26	1,750	1,764	1,746	1,762
21 May 26	1,758	1,776	1,733	1,750
20 May 26	1,742	1,770	1,721	1,758
19 May 26	1,757	1,758	1,740	1,742
18 May 26	1,770	1,770	1,727	1,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835