LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

13 Apr 2026

LAST: 1,906	CHANGE: 11.26	OPEN: 1,894	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,906	CHG(%): 0.59	PREV: 1,894	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,894	1,912	1,864	1,906
10 Apr 26	1,872	1,908	1,866	1,894
09 Apr 26	1,912	1,912	1,850	1,872
08 Apr 26	1,828	1,930	1,828	1,912
07 Apr 26	1,853	1,887	1,824	1,828
06 Apr 26	1,853	1,853	1,853	1,853
03 Apr 26	1,853	1,853	1,853	1,853
02 Apr 26	1,859	1,872	1,832	1,853
01 Apr 26	1,842	1,895	1,838	1,859
31 Mar 26	1,816	1,852	1,813	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906