LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

07 Nov 2025

LAST: 2,052	CHANGE: 5.97	OPEN: 2,046	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,052	CHG(%): 0.29	PREV: 2,046	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,046	2,076	2,046	2,052
06 Nov 25	2,047	2,067	2,040	2,046
05 Nov 25	1,977	2,054	1,957	2,047
04 Nov 25	2,015	2,015	1,962	1,977
03 Nov 25	1,976	2,052	1,976	2,015
31 Oct 25	1,984	2,000	1,963	1,976
30 Oct 25	2,006	2,041	1,979	1,984
29 Oct 25	1,922	2,073	1,922	2,006
28 Oct 25	1,898	1,931	1,880	1,922
27 Oct 25	1,890	1,904	1,880	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052