LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

16 Dec 2025

LAST: 2,128	CHANGE: 14.77	OPEN: 2,143	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.69	PREV: 2,143	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,143	2,172	2,114	2,128
15 Dec 25	2,169	2,192	2,138	2,143
12 Dec 25	2,150	2,173	2,150	2,169
11 Dec 25	2,136	2,160	2,103	2,150
10 Dec 25	2,148	2,162	2,128	2,136
09 Dec 25	2,162	2,172	2,142	2,148
08 Dec 25	2,166	2,181	2,154	2,162
05 Dec 25	2,124	2,169	2,117	2,166
04 Dec 25	2,027	2,129	2,027	2,124
03 Dec 25	2,083	2,096	2,000	2,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128