LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

23 Oct 2026

LAST: 1,432	CHANGE: 27.43	OPEN: 1,460	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 1.88	PREV: 1,460	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,460	1,464	1,427	1,432
22 Oct 26	1,443	1,463	1,426	1,460
21 Oct 26	1,454	1,456	1,435	1,443
20 Oct 26	1,433	1,468	1,422	1,454
19 Oct 26	1,445	1,445	1,417	1,433
16 Oct 26	1,404	1,455	1,404	1,445
15 Oct 26	1,392	1,418	1,392	1,404
14 Oct 26	1,396	1,406	1,383	1,392
13 Oct 26	1,381	1,402	1,381	1,396
12 Oct 26	1,392	1,420	1,378	1,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432