STACStandard Chartered Plc06/13/2025
LAST:

 139.0		CHANGE:
 1.75		OPEN:
137.5		HIGH:
135.7		ASK:
155.0		VOLUME:
1,000,000
CHANGE(%):
1.28		PREV:
137.3		LOW:
135.7		BID:
149.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25137.5135.7135.7139.01,000,0000
06/12/25137.5135.7135.7137.31,000,0000
06/11/25136.0135.7135.7136.71,000,0000
06/10/25136.8136.8135.7136.51,000,0000
05/30/25134.8131.9131.9135.0532,3400
05/29/25135.6131.9131.9134.8532,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70