EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares 3X Short Square Daily Etp

24 Feb 2026
LAST:

327.0

CHANGE:
 5.00		OPEN:
327.0		HIGH:
327.0		ASK:
0.0		VOLUME:
229
CHG(%):
1.55		PREV:
322.0		LOW:
327.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26327.0327.0327.0327.0229
23 Feb 26300.0340.0290.0322.0450
20 Feb 26288.0288.0288.0288.05.2K
19 Feb 26294.0294.0274.0294.0100
18 Feb 26285.0285.0285.0285.095
17 Feb 26360.0360.0347.0347.0100
16 Feb 26342.0370.0342.0352.0256
13 Feb 26390.0390.0366.0366.02.7K
12 Feb 26306.0373.0304.0373.0187
11 Feb 26250.0296.0242.0296.0324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:303.207.8%
MA10:325.000.6%
MA20:285.8314.4%
MA50:228.0943.4%
MA100:215.5451.7%
MA200:234.8539.2%
STO9:40.00
STO14:58.00
RSI14:58.11
WPR14:-34.59
MTM14:26.00
ROC14:0.09 
ATR:32.57 
Week High:360.0010.1%
Week Low:274.0019.3%
Month High:390.0019.3%
Month Low:171.0039.2%
Year High:1,726.00427.8%
Year Low:126.00159.5%
Volatility:9.32