LSE, SSQ3 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 174.5	CHANGE: 0.50	OPEN: 169.0	HIGH: 176.0	ASK: 0.0	VOLUME: 3.5K
LAST: 174.5	CHG(%): 0.29	PREV: 174.0	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	169.0	176.0	169.0	174.5	3.5K
02 Sep 25	168.0	174.0	168.0	174.0	9K
01 Sep 25	154.5	154.5	154.5	154.5	56
29 Aug 25	143.0	143.0	143.0	143.0	100
28 Aug 25	143.0	148.5	143.0	148.5	19.6K
27 Aug 25	152.0	152.0	152.0	152.0	111
26 Aug 25	157.0	164.0	149.0	159.5	9.4K
25 Aug 25	164.0	165.0	158.0	157.5	17.3K
22 Aug 25	164.0	165.0	158.0	158.0	15.8K
21 Aug 25	188.0	200.0	188.0	200.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5