EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

24 Apr 2026
LAST:

68.25

CHANGE:
 5.25		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
992
CHG(%):
7.84		PREV:
67.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2668.0068.0068.0068.25992
23 Apr 2668.0068.0067.2567.25992
22 Apr 2662.0062.0062.0062.002.2K
21 Apr 2658.0060.2558.0060.25100
20 Apr 2662.0062.0062.0062.002.2K
17 Apr 2672.5072.5067.0067.002.0K
16 Apr 2674.7574.7574.7574.7517.0K
15 Apr 2675.5075.5075.5075.5017.0K
14 Apr 2686.0086.0086.0086.0017.0K
13 Apr 2699.5099.5099.5099.5017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:63.707.1%
MA10:75.8311.1%
MA20:99.0445.1%
MA50:149.93119.7%
MA100:181.60166.1%
MA200:183.04168.2%
STO9:17.83 
STO14:11.16 
RSI14:22.65 
WPR14:-89.02 
MTM14:-56.75
ROC14:-0.46 
ATR:8.63 
Week High:74.759.5%
Week Low:58.0017.7%
Month High:142.00108.1%
Month Low:58.00168.2%
Year High:1,210.001,672.9%
Year Low:58.0017.7%
Volatility:41.45