EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

23 Oct 2026
LAST:

33.20

CHANGE:
 0.20		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
40
CHG(%):
0.68		PREV:
29.60		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.2031.2031.2033.2040
22 Oct 2631.2031.3031.2031.30100
21 Oct 2629.6029.6029.6031.1066
20 Oct 2631.2031.2031.2031.2066
19 Oct 2632.6032.6032.6032.6066
16 Oct 2629.6029.6029.6029.60100
15 Oct 2637.0037.0036.2032.008.7K
14 Oct 2634.2037.3034.2037.30406
13 Oct 2635.0035.0035.0035.0039
12 Oct 2633.6034.4033.6033.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:31.166.5%
MA10:32.841.1%
MA20:35.637.3%
MA50:33.360.5%
MA100:38.0514.6%
MA200:89.22168.7%
STO9:22.08
STO14:16.04 
RSI14:36.78 
WPR14:-83.96 
MTM14:-4.80
ROC14:-0.13 
ATR:1.85 
Week High:37.0011.4%
Week Low:29.6012.2%
Month High:40.7022.6%
Month Low:29.60168.7%
Year High:390.001,074.7%
Year Low:26.2026.7%