EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

11 Nov 2025
LAST:

226.0

CHANGE:
 8.00		OPEN:
216.0		HIGH:
226.0		ASK:
0.0		VOLUME:
741
CHG(%):
3.42		PREV:
234.0		LOW:
216.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25216.0226.0216.0226.0741
10 Nov 25230.0230.0204.0234.0732
07 Nov 25272.0278.0238.0238.03.1K
06 Nov 25182.0182.0182.0182.00
05 Nov 25177.0177.0171.0171.00
04 Nov 25183.0183.0173.0173.0100
03 Nov 25165.0165.0165.0165.086
31 Oct 25153.0153.0153.0164.086
30 Oct 25164.0164.0164.0164.086
29 Oct 25153.0153.0145.5145.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:210.207.5%
MA10:186.2521.3%
MA20:166.4835.8%
MA50:167.8234.7%
MA100:192.2817.5%
MA200:438.1093.8%
STO9:54.39
STO14:64.75
RSI14:73.99 
WPR14:-11.16 
MTM14:74.00
ROC14:0.49 
ATR:19.11 
Week High:278.0023.0%
Week Low:171.0032.2%
Month High:278.0023.0%
Month Low:126.0093.8%
Year High:1,726.00663.7%
Year Low:126.0079.4%
Volatility:11.95