EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

06 Jul 2026
LAST:

39.30

CHANGE:
 0.30		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
240
CHG(%):
0.77		PREV:
38.80		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2644.4044.4044.4039.30240
03 Jul 2644.4044.4044.4039.00240
02 Jul 2638.8038.8038.8038.80240
01 Jul 2641.8044.4041.8041.80240
30 Jun 2640.2044.0040.2044.00100
29 Jun 2641.0041.1040.6041.10100
26 Jun 2645.6045.8045.6045.80162
25 Jun 2648.2048.3046.6048.30100
24 Jun 2650.0050.0050.0050.00100
23 Jun 2653.2553.2553.2553.25446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:40.583.3%
MA10:44.1412.3%
MA20:49.9427.1%
MA50:57.4846.2%
MA100:97.85149.0%
MA200:152.36287.7%
STO9:4.46 
STO14:3.46 
RSI14:36.45 
WPR14:-96.54 
MTM14:-7.70
ROC14:-0.16 
ATR:2.95 
Week High:44.4013.0%
Week Low:38.801.3%
Month High:70.7580.0%
Month Low:38.80287.7%
Year High:390.00892.4%
Year Low:38.801.3%
Volatility:121.90