SPXPSource Markets Public Li03/31/2023
LAST:

 63,464		CHANGE:
 499.00		OPEN:
63,134		HIGH:
63,512		ASK:
0		VOLUME:
269
CHANGE(%):
0.79		PREV:
62,965		LOW:
62,918		BID:
61,529		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2363,13463,51262,91863,4642690
03/30/2362,97763,21262,93262,9651,2000
03/29/2362,37762,66562,37762,5645810
03/28/2362,34062,35661,89661,9005690
03/27/2362,46862,94262,34062,4005280
03/24/2361,78262,03661,59562,0242870
03/23/2361,99262,40761,76862,3705790
03/22/2362,56362,90062,56362,9003570
03/21/2362,19862,77462,18662,6674510
03/20/2361,55161,81861,27761,6417510
FUNDAMENTALS
Sector:
Industry:
52wk range:56,668.62 - 68,450.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45