SPXPSource Markets Public Li06/10/2025
LAST:

 88,335		CHANGE:
 545.00		OPEN:
88,250		HIGH:
88,430		ASK:
0		VOLUME:
11,222
CHANGE(%):
0.62		PREV:
87,790		LOW:
88,030		BID:
75,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2587,26087,88087,12087,66615,5960
06/12/2587,88088,16087,20088,02512,1150
06/11/2588,61088,97088,44488,55014,1520
06/10/2588,25088,43088,03088,33510,7790
06/09/2587,67088,07087,60087,7901,6690
06/06/2587,23088,21086,75287,82019,3190
06/05/2587,34087,67086,72987,44015,0440
06/04/2587,48087,78087,21087,36520,8960
06/03/2586,74087,42086,46287,35516,5160
06/02/2585,99086,59085,71386,22021,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70