LSE, SPXP End of Day and Historical Share Prices [Invesco S&P 500 Ucits ETF]

18 Feb 2026

LAST: 1,017	CHANGE: 8.40	OPEN: 1,011	HIGH: 1,018	ASK: 0	VOLUME: 339.1K
LAST: 1,017	CHG(%): 0.83	PREV: 1,008	LOW: 1,009	BID: 75,000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,011	1,018	1,009	1,017	339.1K
17 Feb 26	1,003	1,011	1,000	1,008	319.7K
16 Feb 26	1,003	1,005	1,000	1,001	363.5K
13 Feb 26	1,001	1,006	996	1,004	1.33M
12 Feb 26	1,019	1,021	1,005	1,006	670.5K
11 Feb 26	1,015	1,023	1,010	1,016	360.8K
10 Feb 26	1,017	1,021	1,014	1,017	336.2K
09 Feb 26	1,017	1,020	1,010	1,017	960.0K
06 Feb 26	999	1,012	994	1,011	2.31M
05 Feb 26	1,009	1,015	1,000	1,005	537.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017