LSE, SAMD End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

13 Apr 2026

LAST: 66.65	CHANGE: 0.75	OPEN: 67.10	HIGH: 67.10	ASK: 177.20	VOLUME: 287
LAST: 66.65	CHG(%): 1.14	PREV: 65.90	LOW: 66.65	BID: 175.95

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	67.10	67.10	66.65	66.65	287
10 Apr 26	67.10	67.10	65.90	65.90	1.8K
09 Apr 26	69.85	69.85	69.85	69.85	46
08 Apr 26	70.20	70.80	70.20	70.80	100
07 Apr 26	74.80	76.10	74.80	76.10	100
06 Apr 26	82.30	82.30	78.50	77.60	539
03 Apr 26	82.30	82.30	78.50	77.60	539
02 Apr 26	82.30	82.30	77.60	77.60	538
01 Apr 26	79.60	80.30	78.05	78.05	100
31 Mar 26	83.70	84.30	83.70	84.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.65