LSE, SAMD End of Day and Historical Share Prices []

03 Sep 2025

LAST: 129.9	CHANGE: 1.00	OPEN: 129.9	HIGH: 129.9	ASK: 177.2	VOLUME: 0
LAST: 129.9	CHG(%): 0.76	PREV: 130.9	LOW: 129.9	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	129.9	129.9	129.9	129.9	28.7K
02 Sep 25	130.9	130.9	130.9	130.9	28.7K
01 Sep 25	127.5	127.5	127.5	127.5	28.7K
29 Aug 25	125.2	126.0	125.2	127.4	28.7K
28 Aug 25	125.1	125.1	125.1	125.1	28.7K
27 Aug 25	126.0	126.0	126.0	126.0	28.7K
26 Aug 25	125.2	126.5	125.2	126.5	28.7K
25 Aug 25	125.8	125.8	123.8	124.1	87.3K
22 Aug 25	125.2	125.4	124.0	124.2	46.1K
21 Aug 25	127.7	127.7	127.7	127.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.9