LSE, SAMD End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

20 Jul 2026

LAST: 2,217	CHANGE: 96.25	OPEN: 2,187	HIGH: 2,217	ASK: 177	VOLUME: 110
LAST: 2,217	CHG(%): 4.16	PREV: 2,314	LOW: 2,187	BID: 176

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,187	2,217	2,187	2,217	110
17 Jul 26	2,377	2,377	2,314	2,314	100
16 Jul 26	2,228	2,228	2,228	2,228	24.5K
15 Jul 26	26	26	26	26	24.5K
14 Jul 26	24	24	24	24	24.5K
13 Jul 26	25	25	25	25	24.5K
10 Jul 26	25	25	25	25	24.5K
09 Jul 26	25	25	25	25	24.5K
08 Jul 26	27	27	26	27	65.2K
07 Jul 26	26	27	26	27	132.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217