LSE, SAMD End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

22 Oct 2026

LAST: 2,009	CHANGE: 145.25	OPEN: 1,997	HIGH: 2,009	ASK: 177	VOLUME: 100
LAST: 2,009	CHG(%): 7.79	PREV: 1,864	LOW: 1,997	BID: 176

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,997	2,009	1,997	2,009	100
21 Oct 26	1,864	1,864	1,864	1,864	100
20 Oct 26	1,911	1,911	1,911	1,911	118
19 Oct 26	1,923	1,923	1,875	1,875	118
16 Oct 26	1,856	1,856	1,856	1,856	100
15 Oct 26	1,968	1,968	1,968	1,912	20
14 Oct 26	1,823	1,823	1,823	1,823	1.7K
13 Oct 26	1,796	1,796	1,796	1,796	1.7K
12 Oct 26	1,793	1,793	1,793	1,793	1.7K
09 Oct 26	1,723	1,723	1,723	1,723	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009