LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

02 Jul 2026

LAST: 3,788	CHANGE: 77.36	OPEN: 3,712	HIGH: 3,802	ASK: 0	VOLUME: 0
LAST: 3,788	CHG(%): 2.08	PREV: 3,711	LOW: 3,712	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,712	3,802	3,712	3,788
01 Jul 26	3,681	3,715	3,662	3,711
30 Jun 26	3,660	3,707	3,648	3,707
29 Jun 26	3,686	3,699	3,645	3,651
26 Jun 26	3,707	3,713	3,651	3,683
25 Jun 26	3,765	3,780	3,715	3,731
24 Jun 26	3,793	3,803	3,761	3,770
23 Jun 26	3,821	3,853	3,779	3,794
22 Jun 26	3,817	3,858	3,787	3,858
19 Jun 26	3,796	3,840	3,793	3,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,788