LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

24 Feb 2026

LAST: 3,565	CHANGE: 63.11	OPEN: 3,584	HIGH: 3,587	ASK: 0	VOLUME: 0
LAST: 3,565	CHG(%): 1.74	PREV: 3,628	LOW: 3,527	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,584	3,587	3,527	3,565
23 Feb 26	3,650	3,668	3,606	3,628
20 Feb 26	3,566	3,641	3,551	3,633
19 Feb 26	3,612	3,613	3,532	3,557
18 Feb 26	3,558	3,613	3,558	3,613
17 Feb 26	3,472	3,546	3,469	3,542
16 Feb 26	3,533	3,564	3,498	3,498
13 Feb 26	3,614	3,640	3,494	3,525
12 Feb 26	3,657	3,702	3,611	3,619
11 Feb 26	3,735	3,737	3,627	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,565