LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

21 Apr 2026

LAST: 3,576	CHANGE: 12.38	OPEN: 3,598	HIGH: 3,621	ASK: 0	VOLUME: 0
LAST: 3,576	CHG(%): 0.34	PREV: 3,588	LOW: 3,569	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	3,598	3,621	3,569	3,576
20 Apr 26	3,596	3,617	3,576	3,588
17 Apr 26	3,549	3,671	3,546	3,665
16 Apr 26	3,587	3,606	3,545	3,553
15 Apr 26	3,581	3,588	3,554	3,584
14 Apr 26	3,539	3,592	3,523	3,567
13 Apr 26	3,442	3,507	3,442	3,500
10 Apr 26	3,486	3,525	3,462	3,501
09 Apr 26	3,478	3,481	3,436	3,473
08 Apr 26	3,323	3,556	3,323	3,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576