LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

23 Oct 2026

LAST: 3,626	CHANGE: 13.00	OPEN: 3,626	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,626	CHG(%): 0.36	PREV: 3,613	LOW: 3,549	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,626	3,631	3,549	3,626
22 Oct 26	3,704	3,709	3,605	3,613
21 Oct 26	3,713	3,761	3,687	3,756
20 Oct 26	3,707	3,735	3,634	3,709
19 Oct 26	3,752	3,760	3,699	3,722
16 Oct 26	3,797	3,834	3,783	3,804
15 Oct 26	3,771	3,838	3,756	3,769
14 Oct 26	3,837	3,839	3,782	3,809
13 Oct 26	3,858	3,870	3,819	3,834
12 Oct 26	3,830	3,851	3,811	3,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626