LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

25 Dec 2025

LAST: 3,633	CHANGE: 0.00	OPEN: 3,633	HIGH: 3,633	ASK: 0	VOLUME: 0
LAST: 3,633	CHG(%): 0.00	PREV: 3,633	LOW: 3,633	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,633	3,633	3,633	3,633
24 Dec 25	3,633	3,633	3,633	3,633
23 Dec 25	3,637	3,651	3,616	3,633
22 Dec 25	3,653	3,681	3,637	3,640
19 Dec 25	3,630	3,660	3,629	3,660
18 Dec 25	3,610	3,641	3,598	3,641
17 Dec 25	3,605	3,624	3,600	3,608
16 Dec 25	3,576	3,612	3,570	3,579
15 Dec 25	3,532	3,589	3,530	3,582
12 Dec 25	3,563	3,580	3,505	3,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,633