LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

07 Nov 2025

LAST: 3,448	CHANGE: 2.48	OPEN: 3,477	HIGH: 3,481	ASK: 0	VOLUME: 0
LAST: 3,448	CHG(%): 0.07	PREV: 3,451	LOW: 3,431	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,477	3,481	3,431	3,448
06 Nov 25	3,484	3,488	3,444	3,451
05 Nov 25	3,418	3,473	3,413	3,470
04 Nov 25	3,393	3,450	3,382	3,449
03 Nov 25	3,438	3,486	3,427	3,433
31 Oct 25	3,522	3,568	3,376	3,451
30 Oct 25	3,521	3,533	3,482	3,529
29 Oct 25	3,478	3,515	3,476	3,510
28 Oct 25	3,447	3,478	3,433	3,472
27 Oct 25	3,393	3,455	3,392	3,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448