LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

03 Sep 2026

LAST: 4,170	CHANGE: 52.59	OPEN: 4,133	HIGH: 4,170	ASK: 0	VOLUME: 0
LAST: 4,170	CHG(%): 1.28	PREV: 4,117	LOW: 4,111	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	4,133	4,170	4,111	4,170
02 Sep 26	4,122	4,146	4,103	4,117
01 Sep 26	4,203	4,204	4,110	4,126
31 Aug 26	4,196	4,231	4,188	4,201
28 Aug 26	4,213	4,231	4,193	4,196
27 Aug 26	4,244	4,251	4,165	4,171
26 Aug 26	4,256	4,270	4,231	4,246
25 Aug 26	4,254	4,276	4,219	4,233
24 Aug 26	4,191	4,229	4,175	4,220
21 Aug 26	4,228	4,244	4,175	4,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,170