EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

12 May 2026
LAST:

21.29

CHANGE:
 0.02		OPEN:
21.26		HIGH:
21.29		ASK:
26.99		VOLUME:
0
CHG(%):
0.08		PREV:
21.31		LOW:
21.26		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2621.2621.2921.2621.291
11 May 2621.3121.3121.3121.310
08 May 2622.1422.1422.1421.810
07 May 2621.8921.8921.8921.890
06 May 2621.9221.9221.9221.920
05 May 2621.9621.9621.9621.960
04 May 2622.1422.1422.1422.200
01 May 2622.1422.1422.1422.200
30 Apr 2622.3122.3122.3122.310
29 Apr 2622.3822.3822.3822.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:21.641.7%
MA10:21.933.0%
MA20:21.953.1%
MA50:22.776.9%
MA100:23.158.8%
MA200:24.9917.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.26 
Week High:22.144.0%
Week Low:21.260.1%
Month High:23.5210.5%
Month Low:21.2617.4%
Year High:28.6634.6%
Year Low:21.260.1%
Volatility:0.73