SIMEETFS Commodity Securities Limited03/20/2024
LAST:

 26.02
CHANGE:
 2.42
OPEN:
28.78
HIGH:
28.78
ASK:
0.00
VOLUME:
319
CHANGE(%):
8.51
PREV:
28.44
LOW:
26.02
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2428.7828.7826.0226.023190
03/04/2429.3929.3928.4428.44100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 31.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21