EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Commodity Securities Limited

20 Nov 2025
LAST:

26.57

CHANGE:
 0.04		OPEN:
26.57		HIGH:
26.57		ASK:
26.99		VOLUME:
0
CHG(%):
0.15		PREV:
26.61		LOW:
26.57		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2526.5726.5726.5726.5734
19 Nov 2526.6126.6126.6126.6123
18 Nov 2526.6626.6626.6626.6634
17 Nov 2525.4525.4525.4526.4934
14 Nov 2525.4525.4525.4526.1334
13 Nov 2525.8825.8825.8825.8834
12 Nov 2525.8225.8225.8225.8234
11 Nov 2526.0226.0226.0226.0223
10 Nov 2525.4525.4525.4526.1134
07 Nov 2525.4525.4525.4526.3034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.94 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:26.490.3%
MA10:26.261.2%
MA20:26.121.7%
MA50:26.590.1%
MA100:27.051.8%
STO9:89.29 
STO14:89.29 
RSI14:65.31 
WPR14:-10.71 
MTM14:0.66
ROC14:0.03 
ATR:0.28 
Week High:26.660.3%
Week Low:25.454.4%
Month High:26.660.3%
Month Low:25.45
Volatility:14.08