EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Commodity Securities Limited

03 Nov 2025
LAST:

25.92

CHANGE:
 0.06		OPEN:
25.92		HIGH:
25.92		ASK:
26.99		VOLUME:
0
CHG(%):
0.21		PREV:
25.97		LOW:
25.92		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2525.9225.9225.9225.9234
31 Oct 2525.4525.4525.4525.9734
30 Oct 2525.4525.9725.4525.97100
29 Oct 2525.6025.6025.5425.54300
28 Oct 2525.7525.7525.7525.75346
27 Oct 2525.8225.8225.8225.82346
24 Oct 2526.3026.3026.3025.91346
23 Oct 2526.3026.3025.9825.98346
22 Oct 2526.4426.4426.4426.44100
21 Oct 2526.5826.5826.5826.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.94 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:25.830.3%
MA10:25.990.3%
MA20:26.211.1%
MA50:27.054.4%
MA100:27.275.2%
STO9:42.22
STO14:15.61 
RSI14:32.21 
WPR14:-67.10
MTM14:-0.69
ROC14:-0.03 
ATR:0.31 
Week High:25.970.2%
Week Low:25.451.8%
Month High:27.977.9%
Month Low:25.45
Volatility:10.09