EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

02 Apr 2026
LAST:

23.29

CHANGE:
 0.22		OPEN:
23.29		HIGH:
23.29		ASK:
26.99		VOLUME:
0
CHG(%):
0.95		PREV:
23.07		LOW:
23.29		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.2923.2923.2923.29200
01 Apr 2623.0723.0723.0723.07200
31 Mar 2623.4223.4223.3823.420
30 Mar 2623.5223.6123.5223.61200
27 Mar 2624.0224.0224.0224.02309
26 Mar 2624.0624.0624.0624.060
25 Mar 2623.9823.9823.9823.980
24 Mar 2624.4124.4124.2224.227.2K
23 Mar 2624.8324.8324.2624.342.1K
20 Mar 2623.7624.4223.7624.424.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.91 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:23.480.8%
MA10:23.842.4%
MA20:23.490.8%
MA50:23.380.4%
MA100:24.193.8%
MA200:25.6510.1%
STO9:12.56 
STO14:12.56 
RSI14:55.61
WPR14:-83.61 
MTM14:0.22
ROC14:0.01 
ATR:0.34 
Week High:24.063.3%
Week Low:23.071.0%
Month High:24.836.6%
Month Low:22.5110.1%
Year High:31.4234.9%
Year Low:22.513.5%
Volatility:3.32