EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

16 Jul 2026
LAST:

22.46

CHANGE:
 0.18		OPEN:
22.46		HIGH:
22.46		ASK:
26.99		VOLUME:
0
CHG(%):
0.80		PREV:
22.64		LOW:
22.46		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.4622.4622.4622.46100
15 Jul 2622.6422.6422.6422.64100
14 Jul 2622.3722.4722.3722.47100
13 Jul 2622.6122.6122.6122.61100
10 Jul 2622.8522.8522.8522.67100
09 Jul 2622.8522.8522.6222.62100
08 Jul 2622.9523.2022.9523.20100
07 Jul 2622.9022.9022.9022.9073
06 Jul 2622.9022.9022.9022.9073
03 Jul 2621.5021.5021.5023.0473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.58 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:22.570.5%
MA10:22.751.3%
MA20:22.781.5%
MA50:21.962.2%
MA100:22.420.2%
MA200:23.655.3%
RSI14:41.12
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:0.31 
Week High:22.851.7%
Week Low:22.370.4%
Month High:23.203.3%
Month Low:21.505.3%
Year High:28.6627.6%
Year Low:20.599.1%
Volatility:1.48