EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

20 Feb 2026
LAST:

23.48

CHANGE:
 0.20		OPEN:
23.71		HIGH:
23.71		ASK:
26.99		VOLUME:
0
CHG(%):
0.86		PREV:
23.68		LOW:
23.48		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2623.7123.7123.4823.480
19 Feb 2623.6823.6823.6823.680
18 Feb 2623.6523.7223.5523.550
17 Feb 2624.0424.0424.0424.040
16 Feb 2623.7723.7723.7723.770
13 Feb 2623.5223.5223.5223.520
12 Feb 2622.6823.5722.6823.570
11 Feb 2623.1523.1523.0623.15100
10 Feb 2623.3323.3323.3323.330
09 Feb 2623.2323.2323.2323.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.91 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:23.701.0%
MA10:23.530.2%
MA20:23.380.4%
MA50:23.861.6%
MA100:25.006.5%
MA200:26.3312.1%
STO9:36.95
STO14:34.96
RSI14:47.91
WPR14:-65.04
MTM14:0.43
ROC14:0.02 
ATR:0.41 
Week High:24.042.4%
Week Low:23.480.0%
Month High:25.689.4%
Month Low:22.5212.1%
Volatility:7.66