EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

09 Mar 2026
LAST:

23.01

CHANGE:
 0.04		OPEN:
23.01		HIGH:
23.01		ASK:
26.99		VOLUME:
0
CHG(%):
0.19		PREV:
22.97		LOW:
22.88		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2623.0123.0122.8823.010
06 Mar 2623.1323.1323.1322.970
05 Mar 2623.3523.3523.3523.350
04 Mar 2623.0123.0123.0123.010
03 Mar 2623.3523.3523.3523.350
02 Mar 2623.1323.1323.1323.240
27 Feb 2623.1323.1323.1323.130
26 Feb 2622.7222.9722.7222.970
25 Feb 2623.1523.1622.9122.91100
24 Feb 2623.2223.2223.2223.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.91 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:23.140.6%
MA10:23.110.5%
MA20:23.341.4%
MA50:23.411.7%
MA100:24.647.1%
MA200:26.0513.2%
STO9:23.15
STO14:12.72 
RSI14:33.50 
WPR14:-86.76 
MTM14:-0.54
ROC14:-0.02 
ATR:0.22 
Week High:23.351.5%
Week Low:22.880.6%
Month High:24.044.5%
Month Low:22.6813.2%
Volatility:26.71