EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: WisdomTree Industrial Metals 1x Daily Short

11 Sep 2026
LAST:

22.03

CHANGE:
 0.11		OPEN:
21.82		HIGH:
22.03		ASK:
26.99		VOLUME:
0
CHG(%):
0.50		PREV:
21.92		LOW:
21.82		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.8222.0321.8222.030
10 Sep 2621.9221.9221.9221.921
09 Sep 2621.3321.3321.3321.331
08 Sep 2621.3621.3621.3621.361
07 Sep 2621.6321.6321.6321.631
04 Sep 2621.8221.8221.8221.701
03 Sep 2621.7421.7421.7421.741
02 Sep 2621.8621.8621.8621.861
01 Sep 2621.9121.9121.9121.911
31 Aug 2621.8221.8221.8221.811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.58 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:21.651.7%
MA10:21.731.4%
MA20:21.811.0%
MA50:22.120.4%
MA100:21.990.2%
MA200:22.793.4%
STO9:100.00 
STO14:100.00 
RSI14:56.99
MTM14:0.37
ROC14:0.02 
ATR:0.13 
Week High:22.030.0%
Week Low:21.333.3%
Month High:22.190.7%
Month Low:21.333.4%
Year High:27.9727.0%
Year Low:20.597.0%
Volatility:2.92