EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: WisdomTree Industrial Metals 1x Daily Short

02 Dec 2025
LAST:

25.93

CHANGE:
 0.24		OPEN:
25.93		HIGH:
25.93		ASK:
26.99		VOLUME:
0
CHG(%):
0.93		PREV:
25.69		LOW:
25.93		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2525.9325.9325.9325.9323
01 Dec 2525.6925.6925.6925.6934
28 Nov 2525.4525.8925.4525.8923
27 Nov 2526.2826.2826.2826.2834
26 Nov 2526.1026.1026.1026.1023
25 Nov 2526.5526.5526.5526.5534
24 Nov 2526.5926.5926.5926.5923
21 Nov 2525.4526.6725.4526.6723
20 Nov 2526.5726.5726.5726.5734
19 Nov 2526.6126.6126.6126.6123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.94 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:25.980.2%
MA10:26.291.4%
MA20:26.251.2%
MA50:26.371.7%
MA100:26.994.1%
STO9:24.49
STO14:24.49
RSI14:52.11
WPR14:-75.51
MTM14:0.06
ROC14:0.00 
ATR:0.33 
Week High:26.552.4%
Week Low:25.451.9%
Month High:26.672.9%
Month Low:25.45
Volatility:6.60