SIMEETFS Commodity Securities Limited06/30/2025
LAST:

 26.32
CHANGE:
 1.38
OPEN:
27.19
HIGH:
27.19
ASK:
0.00
VOLUME:
10
CHANGE(%):
4.96
PREV:
27.70
LOW:
26.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.9925.9925.9925.9900
07/09/2526.4226.4226.4226.4200
07/08/2527.5227.5227.5227.5200
07/07/2527.5127.5127.5127.5100
07/03/2527.0127.0127.0127.0100
07/02/2526.8726.8726.8726.8700
07/01/2527.1627.1627.1627.16100
06/30/2527.1927.2227.0627.221000
06/27/2527.3927.3927.3927.0800
06/26/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46