LSE, SX5S End of Day and Historical Share Prices [Invesco Euro Stoxx 50 Ucits ETF]

03 Jul 2026

LAST: 14,338	CHANGE: 156.00	OPEN: 14,280	HIGH: 14,338	ASK: 11,632	VOLUME: 1.7K
LAST: 14,338	CHG(%): 1.10	PREV: 14,182	LOW: 14,238	BID: 11,554

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	14,280	14,338	14,238	14,338	1.7K
02 Jul 26	14,162	14,255	14,004	14,182	1.6K
01 Jul 26	14,136	14,190	14,024	14,080	1.7K
30 Jun 26	14,080	14,191	14,074	14,191	2.2K
29 Jun 26	14,014	14,024	13,938	14,005	6.8K
26 Jun 26	14,016	14,043	13,949	13,991	1.9K
25 Jun 26	14,018	14,086	13,994	14,058	2.3K
24 Jun 26	13,962	13,970	13,902	13,929	1.8K
23 Jun 26	14,056	14,062	13,962	14,025	2.5K
22 Jun 26	14,264	14,270	14,196	14,228	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,338