LSE, SX5S End of Day and Historical Share Prices [Invesco EURO STOXX 50 UCITS ETF]

21 Nov 2025

LAST: 12,338	CHANGE: 190.00	OPEN: 12,380	HIGH: 12,446	ASK: 11,632	VOLUME: 1.7K
LAST: 12,338	CHG(%): 1.52	PREV: 12,528	LOW: 12,338	BID: 11,554

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12,380	12,446	12,338	12,338	1.7K
20 Nov 25	12,606	12,632	12,528	12,528	1.4K
19 Nov 25	12,440	12,558	12,398	12,497	3.0K
18 Nov 25	12,494	12,534	12,391	12,442	4.7K
17 Nov 25	12,790	12,810	12,685	12,693	2.5K
14 Nov 25	12,856	12,902	12,726	12,827	3.0K
13 Nov 25	13,104	13,107	12,932	12,933	1.8K
12 Nov 25	12,948	13,083	12,922	13,032	471
11 Nov 25	12,816	12,875	12,764	12,867	2.7K
10 Nov 25	12,660	12,719	12,642	12,693	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,338