SX5SSource Markets Public Li06/13/2025
LAST:

 11,430		CHANGE:
 180.70		OPEN:
11,458		HIGH:
11,492		ASK:
11,632		VOLUME:
4,483
CHANGE(%):
1.56		PREV:
11,611		LOW:
11,412		BID:
11,554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511,45811,49211,41211,4304,4830
06/12/2511,58211,64211,54411,6113,5550
06/11/2511,67811,70211,63811,6382,6120
06/10/2511,62211,67211,61111,6533,5630
06/09/2511,59611,62011,57011,6141,1460
06/06/2511,62611,63611,61711,6221,7140
06/05/2511,59411,61811,54411,5823,4590
06/04/2511,58211,58911,52811,5691,2060
06/03/2511,51611,54411,44611,4949480
06/02/2511,38811,50211,38811,4983,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:9,498.98 - 11,712.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70