SLPSylvania Platinum Limited07/04/2025
LAST:

 70.00		CHANGE:
 0.00		OPEN:
69.50		HIGH:
71.00		ASK:
7.75		VOLUME:
175,186
CHANGE(%):
0.00		PREV:
70.00		LOW:
68.00		BID:
6.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2569.5071.0068.0070.00175,1860
07/03/2569.0471.0067.0070.00716,9470
07/02/2568.6270.0066.6068.60917,7910
07/01/2569.4571.0068.0069.401,280,4350
06/30/2571.8072.0068.0070.00627,1870
06/27/2570.6072.0069.0069.981,493,9930
06/26/2569.3672.0064.0070.001,326,8800
06/25/2564.1066.0062.0065.00589,5430
06/24/2565.6067.0062.0063.001,405,1190
06/23/2565.0067.0061.4065.001,738,9860
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:39.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63