SLPSylvania Platinum Limited03/27/2023
LAST:

 89.00		CHANGE:
 1.00		OPEN:
90.00		HIGH:
91.00		ASK:
7.75		VOLUME:
583,402
CHANGE(%):
1.11		PREV:
90.00		LOW:
88.00		BID:
6.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2390.0091.0088.0089.00583,4020
03/24/2391.0092.0090.0090.00611,9660
03/23/2390.5091.0089.0091.00418,2180
03/22/2392.5092.5089.7890.001,017,3110
03/21/2393.0096.0092.8092.80860,2560
03/20/2395.5095.5093.0093.00729,6460
03/17/2396.0097.0095.1095.10321,7210
03/16/2396.0097.0094.3097.00705,1170
03/15/2396.5099.0095.0097.00636,0280
03/14/2397.0097.0094.8895.75837,6780
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:74.60 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75