SLPSylvania Platinum Limited07/12/2024
LAST:

 62.00
CHANGE:
 0.90
OPEN:
61.00
HIGH:
62.00
ASK:
7.75
VOLUME:
357,944
CHANGE(%):
1.47
PREV:
61.10
LOW:
60.00
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2461.0062.0060.0062.00357,9440
07/11/2460.5062.5560.0061.10385,4250
07/10/2459.0061.0058.0060.50630,8080
07/09/2458.0060.0058.0060.00558,8230
07/08/2457.0059.0056.0058.50632,9270
07/05/2456.5057.0056.0056.50429,8260
07/04/2457.5058.0054.0056.701,535,4860
07/03/2458.5059.0056.0057.401,544,1090
07/02/2458.5059.0058.0058.50222,0230
07/01/2458.5060.0058.0058.80381,7240
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:47.05 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59