LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

24 Feb 2026

LAST: 4,452	CHANGE: 38.20	OPEN: 4,490	HIGH: 4,503	ASK: 0	VOLUME: 0
LAST: 4,452	CHG(%): 0.85	PREV: 4,490	LOW: 4,452	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	4,490	4,503	4,452	4,452
23 Feb 26	4,473	4,524	4,460	4,490
20 Feb 26	4,465	4,477	4,444	4,473
19 Feb 26	4,465	4,486	4,439	4,465
18 Feb 26	4,524	4,524	4,452	4,465
17 Feb 26	4,486	4,524	4,482	4,524
16 Feb 26	4,567	4,567	4,486	4,486
13 Feb 26	4,550	4,575	4,499	4,567
12 Feb 26	4,486	4,550	4,435	4,550
11 Feb 26	4,431	4,520	4,431	4,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,452