LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

26 Dec 2025

LAST: 3,989	CHANGE: 0.00	OPEN: 3,989	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,989	CHG(%): 0.00	PREV: 3,989	LOW: 3,989	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,989	3,989	3,989	3,989
25 Dec 25	3,989	3,989	3,989	3,989
24 Dec 25	3,989	3,989	3,989	3,989
23 Dec 25	3,996	4,019	3,989	3,989
22 Dec 25	4,008	4,011	3,953	3,996
19 Dec 25	4,045	4,051	4,008	4,008
18 Dec 25	3,992	4,055	3,992	4,045
17 Dec 25	3,972	4,004	3,955	3,992
16 Dec 25	3,932	3,972	3,932	3,972
15 Dec 25	3,900	3,947	3,900	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,989