LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

30 Apr 2026

LAST: 4,448	CHANGE: 110.35	OPEN: 4,337	HIGH: 4,465	ASK: 0	VOLUME: 0
LAST: 4,448	CHG(%): 2.54	PREV: 4,337	LOW: 4,337	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,337	4,465	4,337	4,448
29 Apr 26	4,312	4,448	4,312	4,337
28 Apr 26	4,308	4,329	4,291	4,312
27 Apr 26	4,333	4,333	4,286	4,308
24 Apr 26	4,303	4,350	4,282	4,333
23 Apr 26	4,363	4,363	4,303	4,303
22 Apr 26	4,291	4,367	4,291	4,363
21 Apr 26	4,308	4,325	4,282	4,291
20 Apr 26	4,312	4,325	4,286	4,308
17 Apr 26	4,337	4,346	4,265	4,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,448