LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

02 Jul 2026

LAST: 4,117	CHANGE: 31.83	OPEN: 4,085	HIGH: 4,136	ASK: 0	VOLUME: 0
LAST: 4,117	CHG(%): 0.78	PREV: 4,085	LOW: 4,070	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,085	4,136	4,070	4,117
01 Jul 26	4,151	4,151	4,068	4,085
30 Jun 26	4,149	4,166	4,104	4,151
29 Jun 26	4,214	4,225	4,149	4,149
26 Jun 26	4,195	4,223	4,191	4,214
25 Jun 26	4,227	4,257	4,195	4,195
24 Jun 26	4,119	4,227	4,119	4,227
23 Jun 26	4,157	4,176	4,117	4,119
22 Jun 26	4,157	4,225	4,085	4,157
19 Jun 26	4,157	4,157	4,157	4,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,117