LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

03 Sep 2026

LAST: 4,745	CHANGE: 33.95	OPEN: 4,711	HIGH: 4,753	ASK: 0	VOLUME: 0
LAST: 4,745	CHG(%): 0.72	PREV: 4,711	LOW: 4,711	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	4,711	4,753	4,711	4,745
02 Sep 26	4,766	4,775	4,711	4,711
01 Sep 26	4,762	4,775	4,707	4,766
31 Aug 26	4,753	4,775	4,745	4,762
28 Aug 26	4,702	4,792	4,702	4,753
27 Aug 26	4,724	4,724	4,664	4,702
26 Aug 26	4,724	4,732	4,685	4,724
25 Aug 26	4,698	4,724	4,681	4,724
24 Aug 26	4,664	4,732	4,664	4,698
21 Aug 26	4,609	4,664	4,609	4,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,745