LSE, SAME End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

25 Feb 2026

LAST: 0.9030	CHANGE: 0.01	OPEN: 0.9030	HIGH: 0.9030	ASK: 0.0000	VOLUME: 0
LAST: 0.9030	CHG(%): 0.88	PREV: 0.9110	LOW: 0.9030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.9030	0.9030	0.9030	0.9030	3.4K
24 Feb 26	0.9710	0.9710	0.9110	0.9110	3.4K
23 Feb 26	0.9830	0.9830	0.9830	0.9830	4
20 Feb 26	0.9210	0.9210	0.9190	0.9585	4
19 Feb 26	0.9650	0.9650	0.9650	0.9650	4
18 Feb 26	0.9560	0.9560	0.9560	0.9560	4
17 Feb 26	0.9190	0.9540	0.9190	0.9540	100
16 Feb 26	0.9310	0.9310	0.9310	0.9310	2
13 Feb 26	0.8860	0.8860	0.8860	0.9285	2
12 Feb 26	0.9330	0.9330	0.9330	0.9330	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9030