LSE, SAME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 23.77	CHANGE: 0.48	OPEN: 25.67	HIGH: 25.67	ASK: 0.00	VOLUME: 400
LAST: 23.77	CHG(%): 1.83	PREV: 26.30	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	25.67	25.67	25.67	23.77	400
10 Sep 26	24.15	24.15	24.15	24.15	400
09 Sep 26	23.67	23.67	23.67	23.67	400
08 Sep 26	24.13	24.13	24.13	24.13	400
07 Sep 26	25.68	25.68	25.68	25.68	400
04 Sep 26	25.67	25.67	25.67	26.30	400
03 Sep 26	27.03	27.03	27.03	27.03	400
02 Sep 26	26.97	26.97	26.97	26.97	400
01 Sep 26	27.00	27.00	27.00	27.00	400
31 Aug 26	25.67	25.67	25.67	26.07	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.77