LSE, SAME End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

17 Apr 2026

LAST: 0.6730	CHANGE: 0.00	OPEN: 0.6730	HIGH: 0.6730	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.6730	CHG(%): 0.00	PREV: 0.6730	LOW: 0.6730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.6730	0.6730	0.6730	0.6730	7.3K
16 Apr 26	0.7150	0.7150	0.6730	0.6730	7.4K
15 Apr 26	0.7230	0.7230	0.7230	0.7230	29
14 Apr 26	0.7500	0.7500	0.7400	0.7400	100
13 Apr 26	0.7660	0.7660	0.7660	0.7660	52
10 Apr 26	0.8130	0.8130	0.8130	0.7510	52
09 Apr 26	0.8130	0.8130	0.8010	0.8010	100
08 Apr 26	0.7920	0.8140	0.7920	0.8140	300
07 Apr 26	0.8710	0.8710	0.8710	0.8710	307
06 Apr 26	0.9040	0.9060	0.8940	0.8905	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730