LSE, SPRE End of Day and Historical Share Prices [-1X Pltr]

23 Oct 2026

LAST: 17.27	CHANGE: 0.13	OPEN: 17.27	HIGH: 17.27	ASK: 3.91	VOLUME: 600
LAST: 17.27	CHG(%): 0.74	PREV: 17.14	LOW: 17.27	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	17.27	17.27	17.27	17.27	600
22 Oct 26	17.14	17.14	17.14	17.14	126
21 Oct 26	17.49	17.49	17.31	17.31	100
20 Oct 26	17.46	17.66	17.33	17.42	728
19 Oct 26	17.36	17.36	17.30	17.30	100
16 Oct 26	16.88	16.88	16.88	16.88	100
15 Oct 26	17.23	17.50	17.23	17.28	1.3K
14 Oct 26	16.37	16.85	16.37	16.85	100
13 Oct 26	16.50	16.50	16.38	16.50	208
12 Oct 26	16.38	16.51	16.38	16.50	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.27