LSE, SPRE End of Day and Historical Share Prices [-1X Pltr]

04 Sep 2026

LAST: 18.32	CHANGE: 0.22	OPEN: 18.31	HIGH: 18.32	ASK: 3.91	VOLUME: 5.0K
LAST: 18.32	CHG(%): 1.19	PREV: 18.10	LOW: 18.24	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	18.31	18.32	18.24	18.32	5.0K
03 Sep 26	19.67	19.67	17.94	18.10	1.1K
02 Sep 26	18.85	19.85	18.85	19.85	980
01 Sep 26	18.45	18.47	18.11	18.37	237
31 Aug 26	18.16	18.16	18.15	17.93	96
28 Aug 26	18.16	18.16	18.15	18.16	100
27 Aug 26	19.03	19.03	18.13	18.17	187
26 Aug 26	19.54	19.67	19.34	19.34	251
25 Aug 26	19.31	19.31	19.31	19.31	19
24 Aug 26	18.73	18.94	18.73	18.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.32