LSE, SPRE End of Day and Historical Share Prices [-1X Pltr]

24 Feb 2026

LAST: 32.24	CHANGE: 0.43	OPEN: 32.03	HIGH: 32.24	ASK: 3.91	VOLUME: 100
LAST: 32.24	CHG(%): 1.34	PREV: 31.82	LOW: 31.84	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	32.03	32.24	31.84	32.24	100
23 Feb 26	31.24	32.26	31.24	31.82	100
20 Feb 26	30.93	30.93	30.93	30.93	0
19 Feb 26	31.16	31.16	31.07	31.07	100
18 Feb 26	30.92	30.92	29.52	29.88	100
17 Feb 26	32.00	32.31	31.54	31.54	100
16 Feb 26	30.69	31.78	30.69	31.78	100
13 Feb 26	32.30	32.69	31.95	31.95	100
12 Feb 26	30.62	32.60	30.62	32.60	100
11 Feb 26	30.13	30.89	29.81	30.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.24