LSE, SPRE End of Day and Historical Share Prices [-1X Pltr]

02 Jul 2026

LAST: 29.96	CHANGE: 0.48	OPEN: 29.96	HIGH: 29.96	ASK: 3.91	VOLUME: 0
LAST: 29.96	CHG(%): 1.58	PREV: 30.44	LOW: 29.96	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	29.96	29.96	29.96	29.96	448
01 Jul 26	30.44	30.44	30.44	30.44	448
30 Jun 26	33.23	33.23	33.23	33.23	448
29 Jun 26	34.11	34.11	33.25	33.61	448
26 Jun 26	34.33	34.33	34.02	34.77	302
25 Jun 26	36.68	36.68	36.68	36.68	302
24 Jun 26	34.33	34.33	34.02	34.02	300
23 Jun 26	33.49	33.49	32.86	33.40	2.1K
22 Jun 26	32.08	32.08	32.08	32.08	750
19 Jun 26	29.73	29.80	29.73	30.83	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.96