LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

29 May 2026

LAST: 3,052	CHANGE: 14.73	OPEN: 3,079	HIGH: 3,081	ASK: 0	VOLUME: 0
LAST: 3,052	CHG(%): 0.48	PREV: 3,067	LOW: 3,047	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,079	3,081	3,047	3,052
28 May 26	3,074	3,074	3,015	3,067
27 May 26	3,131	3,131	3,068	3,075
26 May 26	3,113	3,133	3,070	3,124
25 May 26	3,084	3,105	3,084	3,105
22 May 26	3,058	3,086	3,047	3,082
21 May 26	3,107	3,127	3,033	3,038
20 May 26	3,098	3,098	3,066	3,097
19 May 26	3,109	3,110	3,064	3,104
18 May 26	3,129	3,129	3,088	3,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052