SWCHNFTSE Shariah China Index06/13/2025
LAST:

 2,626		CHANGE:
 34.16		OPEN:
2,648		HIGH:
2,650		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
2,660		LOW:
2,612		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6482,6502,6122,62600
06/12/252,6612,6702,6542,66000
06/11/252,6482,6812,6482,67500
06/10/252,6472,6542,6162,63900
06/09/252,6272,6392,6142,63400
06/06/252,6302,6302,6092,62300
06/05/252,6232,6242,6062,61700
06/04/252,5962,6202,5952,61000
06/03/252,5652,5852,5642,58400
06/02/252,5412,5442,5092,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.34 - 2,808.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70