LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

13 Apr 2026

LAST: 3,098	CHANGE: 8.65	OPEN: 3,085	HIGH: 3,098	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 0.28	PREV: 3,090	LOW: 3,071	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,085	3,098	3,071	3,098
10 Apr 26	3,080	3,111	3,080	3,090
09 Apr 26	3,081	3,087	3,063	3,072
08 Apr 26	3,034	3,096	3,034	3,093
07 Apr 26	2,981	2,989	2,979	2,987
06 Apr 26	2,980	2,982	2,979	2,981
03 Apr 26	2,987	2,992	2,978	2,979
02 Apr 26	3,009	3,011	2,961	2,987
01 Apr 26	2,988	3,020	2,985	3,010
31 Mar 26	2,977	2,991	2,924	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098