LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

23 Oct 2026

LAST: 2,555	CHANGE: 46.98	OPEN: 2,506	HIGH: 2,568	ASK: 0	VOLUME: 0
LAST: 2,555	CHG(%): 1.87	PREV: 2,508	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,506	2,568	2,475	2,555
22 Oct 26	2,587	2,587	2,499	2,508
21 Oct 26	2,634	2,636	2,589	2,594
20 Oct 26	2,620	2,642	2,604	2,617
19 Oct 26	2,629	2,634	2,616	2,628
16 Oct 26	2,632	2,659	2,610	2,629
15 Oct 26	2,651	2,651	2,595	2,613
14 Oct 26	2,689	2,702	2,668	2,670
13 Oct 26	2,679	2,700	2,638	2,691
12 Oct 26	2,745	2,745	2,686	2,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,555