LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

27 Nov 2025

LAST: 2,906	CHANGE: 6.61	OPEN: 2,904	HIGH: 2,933	ASK: 0	VOLUME: 0
LAST: 2,906	CHG(%): 0.23	PREV: 2,900	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,904	2,933	2,904	2,906
26 Nov 25	2,895	2,915	2,890	2,900
25 Nov 25	2,863	2,902	2,863	2,882
24 Nov 25	2,831	2,848	2,808	2,841
21 Nov 25	2,856	2,856	2,803	2,812
20 Nov 25	2,909	2,919	2,874	2,887
19 Nov 25	2,910	2,925	2,887	2,902
18 Nov 25	2,964	2,964	2,906	2,917
17 Nov 25	2,993	2,998	2,964	2,978
14 Nov 25	3,028	3,034	2,993	2,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906