SMJSmart [J.] & Co. [Contractors] Plc03/31/2023
LAST:

 168.5		CHANGE:
 1.00		OPEN:
169.5		HIGH:
169.5		ASK:
106.0		VOLUME:
6,673
CHANGE(%):
0.59		PREV:
169.5		LOW:
165.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23169.5169.5165.0168.56,6730
03/22/23169.5169.5168.0169.55,8000
03/21/23173.5173.5169.6169.68,9010
03/20/23173.5173.5170.2170.26,5800
03/16/23173.5173.5171.7173.53,9420
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:155.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45