SMJSmart [J.] & Co. [Contractors] Plc05/21/2024
LAST:

 125.0
CHANGE:
 0.00
OPEN:
125.0
HIGH:
125.0
ASK:
106.0
VOLUME:
12,002
CHANGE(%):
0.00
PREV:
125.0
LOW:
120.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24125.0125.0120.3125.012,0020
05/20/24125.0125.0122.6125.02,0050
05/13/24125.0130.0125.0125.03,0000
05/09/24125.0129.0120.0125.03,1900
05/02/24125.0129.0125.0125.05,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:155.50 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12