EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMJ: Smart [J.] & Co. [Contractors] Plc

15 May 2026
LAST:

114.9

CHANGE:
 0.10		OPEN:
115.0		HIGH:
115.0		ASK:
106.0		VOLUME:
4.0K
CHG(%):
0.09		PREV:
115.0		LOW:
114.9		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26115.0115.0114.9114.94.0K
14 May 26115.0115.0114.9115.04.1K
13 May 26110.0114.5110.0110.0100
12 May 26110.0110.0110.0110.010.0K
11 May 26110.0115.0106.0115.010.0K
08 May 26110.0114.8114.8110.0429
07 May 26115.0115.0115.0115.0100
06 May 26110.0110.0110.0110.070
05 May 26110.0110.0110.0110.070
04 May 26110.0115.0115.0110.070

PROFILE

Name:Smart [J.] & Co. [Contractors] Plc
About:J. Smart & Co. (Contractors) PLC, together with its subsidiaries, engages in the contracting, developing, and constructing public works, shopping centers, offices, factories, warehouses, local authority, and landlords and private housing projects in the United Kingdom. The company contracts buildings and civil engineering projects. It develops and sells residential properties; develops industrial and commercial properties for lease; and provides serviced office spaces. In addition, the company offers small to medium sized building and civil engineering works. Further, it offers plumbing support services to the construction companies. J. Smart & Co. (Contractors) PLC was incorporated in 1947 and is headquartered in Edinburgh, the United Kingdom.
Industry:Engineering & Construction
Address:28 Cramond Road South, Edinburgh, United Kingdom, EH4 6AB
Website:https://www.jsmart.co.uk
ISIN:GB00B76BK617
LEI:213800FQZ9V3LKCRFL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Sales:2.21 
Price to Book:33.50 
Profit Margin:0.22 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.13 
DivYield:0.02 
Div/Share:0.03 
Revenue:23.24M 
EBITDA:7.21M 
Shares:38.82M 
Market Cap:4.461B 

TECHNICAL INDICATORS

MA5:112.981.7%
MA10:111.992.6%
MA20:111.513.0%
MA50:114.520.3%
MA100:123.167.2%
MA200:125.449.2%
STO9:98.00 
STO14:98.00 
RSI14:56.98
WPR14:-2.00 
MTM14:4.90
ROC14:0.04 
ATR:2.78 
Week High:115.000.1%
Week Low:106.008.4%
Month High:115.000.1%
Month Low:106.009.2%
Year High:140.0021.8%
Year Low:106.008.4%

RECENT SPLITS

Date Ratio
21 Dec 20115-1

RECENT DIVIDENDS

Date Amount
01 May 2025$0.96
19 Dec 2024$2.27
02 May 2024$0.96
21 Dec 2023$2.27
04 May 2023$0.96
22 Dec 2022$2.27
05 May 2022$0.96
23 Dec 2021$2.27
06 May 2021$0.95
14 Jan 2021$2.27