SMJSmart [J.] & Co. [Contractors] Plc06/04/2025
LAST:

 120.0		CHANGE:
 0.00		OPEN:
120.0		HIGH:
122.0		ASK:
0.0		VOLUME:
48
CHANGE(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.0125.0124.8124.810,6790
06/12/25117.8125.0115.0120.07,1270
06/11/25120.0120.0120.0120.0480
06/10/25120.0120.0120.0120.041,1000
06/09/25120.0120.0120.0120.061,6520
06/06/25120.0120.0120.0120.000
06/05/25120.0120.0120.0120.000
06/04/25122.0122.0120.0120.01000
06/03/25125.0125.0117.5120.030,5720
06/02/25120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70