EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMJ: J Smart Co Contractors PLC

21 Nov 2025
LAST:

125.0

CHANGE:
 5.00		OPEN:
134.5		HIGH:
140.0		ASK:
106.0		VOLUME:
9.6K
CHG(%):
3.85		PREV:
130.0		LOW:
125.0		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25134.5140.0125.0125.09.6K
20 Nov 25130.0130.0130.0130.04.8K
19 Nov 25130.3130.3130.0130.04.8K
18 Nov 25125.2134.5125.2130.014.5K
17 Nov 25132.5132.5132.5132.5939
14 Nov 25132.5126.0125.0132.510.9K
13 Nov 25132.5132.5132.5132.55.9K
12 Nov 25126.0132.5125.0132.510.9K
11 Nov 25126.0140.0126.0132.52.0K
10 Nov 25132.5126.0126.0132.52.0K

PROFILE

Name:J Smart Co Contractors PLC
About:J. Smart & Co. (Contractors) PLC, together with its subsidiaries, engages in the contracting, developing, and constructing public works, shopping centers, offices, factories, warehouses, local authority, and landlords and private housing projects in the United Kingdom. The company contracts buildings and civil engineering projects. It develops and sells residential properties; develops industrial and commercial properties for lease; and provides serviced office spaces. In addition, the company offers small to medium sized building and civil engineering works. Further, it offers plumbing support services to the construction companies. J. Smart & Co. (Contractors) PLC was incorporated in 1947 and is headquartered in Edinburgh, the United Kingdom.
Industry:Engineering & Construction
Address:28 Cramond Road South, Edinburgh, United Kingdom, EH4 6AB
Website:https://www.jsmart.co.uk
ISIN:GB00B76BK617
LEI:213800FQZ9V3LKCRFL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Price to Sales:2.29 
Price to Book:41.55 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.03 
Revenue:22.44M 
EBITDA:2.72M 
Shares:38.85M 
Market Cap:4.856B 

TECHNICAL INDICATORS

MA5:129.503.6%
MA10:131.004.8%
MA20:131.635.3%
MA50:129.393.5%
MA100:124.710.2%
MA200:123.161.5%
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.06 
ATR:4.83 
Week High:140.0012.0%
Week Low:125.000.0%
Month High:140.0012.0%
Month Low:125.001.5%
Volatility:0.68 

RECENT SPLITS

Date Ratio
21 Dec 20115-1

RECENT DIVIDENDS

Date Amount
01 May 2025$0.96
19 Dec 2024$2.27
02 May 2024$0.96
21 Dec 2023$2.27
04 May 2023$0.96
22 Dec 2022$2.27
05 May 2022$0.96
23 Dec 2021$2.27
06 May 2021$0.95
14 Jan 2021$2.27