SOUSound Oil Plc04/12/2024
LAST:

 0.8780
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9374
ASK:
0.0000
VOLUME:
2,618,896
CHANGE(%):
4.57
PREV:
0.9200
LOW:
0.8100
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.90000.93740.81000.87802,618,8960
04/11/240.92000.99800.92000.92002,104,6970
04/10/240.90401.00000.90400.94002,335,8390
04/09/240.99801.09500.94200.98607,720,3350
04/08/240.90001.10000.90000.92405,107,5450
04/05/240.88000.96670.85200.95507,150,9500
04/04/240.93000.93000.85000.87601,163,5400
04/03/240.90000.99800.90000.91601,103,8420
04/02/240.95000.99450.90200.91603,822,8910
03/28/240.92001.02000.90200.95102,171,8000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.56 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18