SOUSound Oil Plc03/27/2023
LAST:

 1.600		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
992,604
CHANGE(%):
0.31		PREV:
1.605		LOW:
1.500		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.6501.6501.5001.600992,6040
03/24/231.6501.6501.6021.605638,6940
03/23/231.6501.7001.6051.605772,0070
03/22/231.6501.6501.6101.610204,0260
03/21/231.6501.7001.6001.6571,840,8170
03/20/231.6501.6901.6001.631476,4100
03/17/231.6501.7001.6101.6251,280,9840
03/16/231.7001.8001.6001.7001,465,3410
03/15/231.7001.7001.6501.7001,693,7460
03/14/231.5751.7951.5381.7255,228,9810
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.80 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75