EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOU: Sound Energy PLC

21 Nov 2025
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6530		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1.46M
CHG(%):
2.22		PREV:
0.6750		LOW:
0.6530		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.65300.70000.65300.66001.46M
20 Nov 250.75000.75000.65000.6750452.0K
19 Nov 250.67200.75000.65000.70003.76M
18 Nov 250.61800.67300.61800.6500237.5K
17 Nov 250.65900.66500.60000.60004.04M
14 Nov 250.61500.64900.60000.64501.23M
13 Nov 250.65000.67500.60000.65003.65M
12 Nov 250.67500.70000.60000.6000913.6K
11 Nov 250.68900.68900.60000.6500603.6K
10 Nov 250.62500.70000.55000.65001.95M

PROFILE

Name:Sound Energy PLC
About:Sound Energy plc, through its subsidiaries, engages in the exploration, appraisal, and development of gas assets in Morocco. It operates through three segments; corporate; exploration and appraisal; and development and production. The company holds 27.5% interest in the Grand Tendrara project that covers an area of approximately 14,411 square kilometers; the Anoual project covering an area of approximately 8,873 square kilometers; and 20% interest in the Tendrara project, which covers an area of approximately 133.5 square kilometers, as well as holds 75% interest in the Sidi Mokhtar project that covers an area of approximately 4,712 square kilometers located onshore on the Atlantic seaboard of Morocco. It is also involved in the explore for naturally occurring hydrogen and helium in Morocco; and renewable energy business. The company was formerly known as Sound Oil Plc and changed its name to Sound Energy plc in September 2015. Sound Energy plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:20 St Dunstan?s Hill, London, United Kingdom, EC3R 8HL
Website:https://www.soundenergyplc.com
ISIN:GB00B90XFF12
LEI:213800VQKS2TU6FOW115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.5%
MA10:0.651.9%
MA20:0.635.2%
MA50:0.642.9%
MA100:0.694.7%
MA200:0.717.2%
STO9:40.00
STO14:40.00
RSI14:57.58
WPR14:-40.00
MTM14:0.06
ROC14:0.10 
ATR:0.09 
Week High:0.7513.6%
Week Low:0.6010.0%
Month High:0.7513.6%
Month Low:0.557.2%
Year High:1.3097.0%
Year Low:0.5226.9%
Volatility:45.60 

RECENT SPLITS

Date Ratio
07 Jan 20131-10