LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

24 Feb 2026

LAST: 3,735	CHANGE: 5.00	OPEN: 3,735	HIGH: 3,735	ASK: 4,654	VOLUME: 0
LAST: 3,735	CHG(%): 0.13	PREV: 3,740	LOW: 3,735	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3,735	3,735	3,735	3,735	53
23 Feb 26	3,734	3,740	3,734	3,740	100
20 Feb 26	3,837	3,837	3,837	3,734	1
19 Feb 26	3,760	3,760	3,760	3,760	1
18 Feb 26	3,742	3,742	3,742	3,742	1
17 Feb 26	3,793	3,793	3,793	3,793	1
16 Feb 26	3,821	3,821	3,821	3,821	1
13 Feb 26	3,837	3,837	3,837	3,837	100
12 Feb 26	3,803	3,846	3,803	3,846	100
11 Feb 26	3,811	3,811	3,811	3,811	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735