LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

30 Oct 2026

LAST: 3,771	CHANGE: 1.50	OPEN: 3,761	HIGH: 3,771	ASK: 4,654	VOLUME: 100
LAST: 3,771	CHG(%): 0.04	PREV: 3,770	LOW: 3,756	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,761	3,771	3,756	3,771	100
29 Oct 26	3,757	3,770	3,757	3,770	763
28 Oct 26	3,790	3,790	3,779	3,779	200
27 Oct 26	3,779	3,779	3,778	3,778	702
26 Oct 26	3,756	3,756	3,756	3,756	705
23 Oct 26	3,776	3,792	3,776	3,783	2.6K
22 Oct 26	3,763	3,763	3,763	3,763	1.9K
21 Oct 26	3,722	3,722	3,722	3,754	23
20 Oct 26	3,759	3,759	3,759	3,759	23
19 Oct 26	3,722	3,748	3,722	3,748	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,771