LSE, SUK1 End of Day and Historical Share Prices [WisdomTree FTSE 100 1x Daily Short]

24 Apr 2026

LAST: 3,834	CHANGE: 30.50	OPEN: 3,820	HIGH: 3,834	ASK: 4,654	VOLUME: 4
LAST: 3,834	CHG(%): 0.80	PREV: 3,804	LOW: 3,820	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,820	3,834	3,820	3,834	4
23 Apr 26	3,820	3,820	3,804	3,804	100
22 Apr 26	3,801	3,801	3,801	3,801	63
21 Apr 26	3,759	3,793	3,758	3,793	100
20 Apr 26	3,761	3,761	3,752	3,752	100
17 Apr 26	3,761	3,761	3,735	3,735	63
16 Apr 26	3,761	3,761	3,758	3,760	100
15 Apr 26	3,747	3,765	3,747	3,765	100
14 Apr 26	3,751	3,755	3,751	3,755	100
13 Apr 26	3,770	3,772	3,763	3,763	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,834