LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

16 Jul 2026

LAST: 3,794	CHANGE: 14.50	OPEN: 3,832	HIGH: 3,837	ASK: 4,654	VOLUME: 657
LAST: 3,794	CHG(%): 0.38	PREV: 3,809	LOW: 3,794	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3,832	3,837	3,794	3,794	657
15 Jul 26	3,824	3,824	3,807	3,809	1.1K
14 Jul 26	3,829	3,829	3,806	3,806	8.3K
13 Jul 26	3,806	3,813	3,802	3,813	8.3K
10 Jul 26	3,816	3,829	3,806	3,829	2.5K
09 Jul 26	3,841	3,841	3,820	3,820	100
08 Jul 26	3,810	3,820	3,774	3,820	1.1K
07 Jul 26	3,743	3,745	3,740	3,745	1.3K
06 Jul 26	3,732	3,761	3,732	3,756	3.7K
03 Jul 26	3,742	3,767	3,742	3,764	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,794