SUK1Boost Issuer Public Limi07/15/2025
LAST:

 4,361		CHANGE:
 26.50		OPEN:
4,328		HIGH:
4,361		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
4,334		LOW:
4,328		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,3614,3614,3614,36100
07/15/254,3284,3624,3284,3627850
07/14/254,3714,3714,3344,3341000
07/11/254,3584,3634,3524,3631,5970
07/10/254,3674,3674,3434,34300
07/09/254,3974,3974,3974,39700
07/08/254,4054,4054,4054,4051000
07/07/254,4244,4244,4244,42400
07/03/254,4184,4184,4144,4141000
07/02/254,4364,4364,4364,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29