LSE, SUK1 End of Day and Historical Share Prices [WisdomTree FTSE 100 1x Daily Short]

21 Nov 2025

LAST: 4,158	CHANGE: 21.50	OPEN: 4,186	HIGH: 4,186	ASK: 4,654	VOLUME: 100
LAST: 4,158	CHG(%): 0.52	PREV: 4,137	LOW: 4,158	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,186	4,186	4,158	4,158	100
20 Nov 25	4,139	4,139	4,118	4,137	123
19 Nov 25	4,143	4,156	4,129	4,150	123
18 Nov 25	4,131	4,151	4,124	4,139	1.2K
17 Nov 25	4,078	4,084	4,069	4,084	428
14 Nov 25	4,108	4,108	4,067	4,067	1.1K
13 Nov 25	3,991	4,022	3,991	4,022	100
12 Nov 25	3,986	3,986	3,986	3,986	78
11 Nov 25	4,001	4,001	3,985	3,985	100
10 Nov 25	4,056	4,056	4,053	4,030	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,158