LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Sep 2026

LAST: 3,704	CHANGE: 0.50	OPEN: 3,704	HIGH: 3,704	ASK: 4,654	VOLUME: 674
LAST: 3,704	CHG(%): 0.01	PREV: 3,703	LOW: 3,704	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,704	3,704	3,704	3,704	674
03 Sep 26	3,703	3,704	3,703	3,703	674
02 Sep 26	3,726	3,735	3,721	3,726	675
01 Sep 26	3,719	3,749	3,714	3,714	1.4K
31 Aug 26	3,712	3,712	3,712	3,705	0
28 Aug 26	3,712	3,712	3,712	3,712	500
27 Aug 26	3,699	3,712	3,699	3,712	500
26 Aug 26	3,679	3,679	3,679	3,679	125
25 Aug 26	3,680	3,680	3,680	3,680	125
24 Aug 26	3,689	3,689	3,689	3,689	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,704