LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

03 Sep 2026

LAST: 3,380	CHANGE: 36.53	OPEN: 3,416	HIGH: 3,423	ASK: 0	VOLUME: 0
LAST: 3,380	CHG(%): 1.07	PREV: 3,416	LOW: 3,380	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,416	3,423	3,380	3,380
02 Sep 26	3,493	3,493	3,416	3,416
01 Sep 26	3,487	3,522	3,471	3,493
31 Aug 26	3,478	3,487	3,456	3,487
28 Aug 26	3,445	3,478	3,438	3,478
27 Aug 26	3,511	3,511	3,442	3,445
26 Aug 26	3,509	3,517	3,482	3,511
25 Aug 26	3,548	3,548	3,491	3,509
24 Aug 26	3,564	3,577	3,511	3,548
21 Aug 26	3,518	3,584	3,496	3,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380