LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

25 Feb 2026

LAST: 4,674	CHANGE: 14.37	OPEN: 4,688	HIGH: 4,695	ASK: 0	VOLUME: 0
LAST: 4,674	CHG(%): 0.31	PREV: 4,688	LOW: 4,645	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,688	4,695	4,645	4,674
24 Feb 26	4,677	4,713	4,667	4,688
23 Feb 26	4,674	4,677	4,627	4,677
20 Feb 26	4,573	4,674	4,566	4,674
19 Feb 26	4,534	4,591	4,534	4,573
18 Feb 26	4,663	4,663	4,501	4,534
17 Feb 26	4,623	4,663	4,613	4,663
16 Feb 26	4,663	4,663	4,591	4,623
13 Feb 26	4,631	4,663	4,562	4,663
12 Feb 26	4,379	4,631	4,376	4,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,674