LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

24 Apr 2026

LAST: 4,165	CHANGE: 124.22	OPEN: 4,289	HIGH: 4,289	ASK: 0	VOLUME: 0
LAST: 4,165	CHG(%): 2.90	PREV: 4,289	LOW: 4,114	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,289	4,289	4,114	4,165
23 Apr 26	4,286	4,307	4,268	4,289
22 Apr 26	4,293	4,311	4,286	4,286
21 Apr 26	4,322	4,354	4,293	4,293
20 Apr 26	4,318	4,340	4,293	4,322
17 Apr 26	4,361	4,365	4,314	4,318
16 Apr 26	4,372	4,379	4,340	4,361
15 Apr 26	4,383	4,422	4,372	4,372
14 Apr 26	4,350	4,383	4,325	4,383
13 Apr 26	4,408	4,422	4,350	4,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,165