LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

10 Jul 2026

LAST: 3,862	CHANGE: 7.31	OPEN: 3,855	HIGH: 3,880	ASK: 0	VOLUME: 0
LAST: 3,862	CHG(%): 0.19	PREV: 3,855	LOW: 3,851	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,855	3,880	3,851	3,862
09 Jul 26	3,873	3,880	3,844	3,855
08 Jul 26	3,975	3,975	3,869	3,873
07 Jul 26	3,913	4,008	3,913	3,975
06 Jul 26	3,946	3,982	3,913	3,913
03 Jul 26	3,942	3,964	3,931	3,946
02 Jul 26	3,862	3,975	3,862	3,942
01 Jul 26	3,807	3,876	3,807	3,862
30 Jun 26	3,880	3,880	3,807	3,807
29 Jun 26	3,847	3,891	3,847	3,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,862