LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

23 Oct 2026

LAST: 3,537	CHANGE: 3.66	OPEN: 3,540	HIGH: 3,575	ASK: 0	VOLUME: 0
LAST: 3,537	CHG(%): 0.10	PREV: 3,540	LOW: 3,537	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,540	3,575	3,537	3,537
22 Oct 26	3,507	3,542	3,506	3,540
21 Oct 26	3,513	3,526	3,498	3,507
20 Oct 26	3,476	3,528	3,476	3,513
19 Oct 26	3,449	3,478	3,449	3,476
16 Oct 26	3,493	3,493	3,449	3,449
15 Oct 26	3,427	3,506	3,427	3,493
14 Oct 26	3,405	3,444	3,405	3,427
13 Oct 26	3,394	3,434	3,394	3,405
12 Oct 26	3,400	3,407	3,381	3,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537