LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

07 Nov 2025

LAST: 3,632	CHANGE: 32.34	OPEN: 3,664	HIGH: 3,675	ASK: 0	VOLUME: 0
LAST: 3,632	CHG(%): 0.88	PREV: 3,664	LOW: 3,618	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,664	3,675	3,618	3,632
06 Nov 25	3,686	3,707	3,657	3,664
05 Nov 25	3,725	3,732	3,686	3,686
04 Nov 25	3,729	3,729	3,671	3,725
03 Nov 25	3,689	3,736	3,668	3,729
31 Oct 25	3,704	3,729	3,668	3,689
30 Oct 25	3,729	3,747	3,704	3,704
29 Oct 25	3,801	3,808	3,729	3,729
28 Oct 25	3,808	3,840	3,801	3,801
27 Oct 25	3,822	3,826	3,804	3,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,632