LSE, SEEN End of Day and Historical Share Prices [Seeen PLC]

14 Nov 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.275	ASK: 0.000	VOLUME: 187
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.000	5.275	4.500	5.000	187
13 Nov 25	4.500	5.275	4.500	5.000	187
12 Nov 25	4.500	5.500	4.500	5.000	6.8K
11 Nov 25	4.500	5.500	4.500	5.000	101.0K
10 Nov 25	5.000	5.273	5.273	5.000	1.9K
07 Nov 25	4.350	4.950	4.250	4.872	207.0K
06 Nov 25	4.000	4.250	4.000	4.250	606
05 Nov 25	4.000	4.250	4.000	4.250	1.4K
04 Nov 25	4.250	4.250	4.250	4.250	5.0K
03 Nov 25	4.000	5.000	4.000	4.250	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000