LSE, SEEN End of Day and Historical Share Prices [Seeen PLC]

31 Dec 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.500	4.500	4.500	4.500	238
30 Dec 25	4.500	4.500	4.500	4.500	238
29 Dec 25	4.500	4.500	4.000	4.500	238
26 Dec 25	4.500	5.000	5.000	4.500	2
25 Dec 25	4.500	5.000	5.000	4.500	2
24 Dec 25	5.000	5.000	4.500	4.500	100
23 Dec 25	4.500	4.500	4.500	4.500	71.4K
22 Dec 25	4.150	5.000	4.065	4.500	71.4K
19 Dec 25	4.500	4.000	4.000	4.500	20
18 Dec 25	4.500	4.500	4.500	4.500	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500