SEENSEEN03/24/2023
LAST:

 4.000		CHANGE:
 0.25		OPEN:
3.750		HIGH:
4.000		ASK:
0.000		VOLUME:
5,057
CHANGE(%):
6.67		PREV:
3.750		LOW:
3.505		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.7504.0003.5054.0005,0570
03/22/233.7504.0003.7503.75093,1650
03/15/234.2504.5004.0004.25024,7170
03/10/234.2504.2503.5004.250300,0000
03/09/234.2504.2504.0004.2504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67