SEENSEEN09/12/2024
LAST:

 2.600		CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
7,406
CHANGE(%):
0.00		PREV:
2.600		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/242.6002.6002.5002.6007,4060
09/10/242.6002.6252.5002.600116,0540
09/04/242.6002.7002.5002.60050,7400
09/02/242.6002.7002.6002.600755,1870
08/30/242.6002.6002.5002.600907,7460
08/28/242.6003.0002.5002.6001,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75