LSE, SEEN End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4.170	CHANGE: 0.33	OPEN: 4.900	HIGH: 5.000	ASK: 0.000	VOLUME: 307.5K
LAST: 4.170	CHG(%): 7.33	PREV: 4.500	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.900	5.000	4.000	4.170	307.5K
11 Sep 25	4.100	5.000	3.500	4.500	1.13M
10 Sep 25	4.000	4.000	3.500	3.500	550K
09 Sep 25	4.000	4.000	3.500	3.500	550K
08 Sep 25	4.000	4.000	3.500	3.500	550K
05 Sep 25	4.000	4.000	3.500	3.500	550K
03 Sep 25	4.000	4.000	3.500	3.500	550K
01 Sep 25	4.000	4.000	3.500	3.500	550K
29 Aug 25	4.000	4.000	3.500	3.500	550K
28 Aug 25	4.000	4.000	3.500	3.500	550K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170