LSE, SHYU End of Day and Historical Share Prices [Ishares II Plc]

24 Sep 2025

LAST: 72.61	CHANGE: 0.25	OPEN: 72.49	HIGH: 72.76	ASK: 0.00	VOLUME: 1.1K
LAST: 72.61	CHG(%): 0.35	PREV: 72.36	LOW: 72.49	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	72.49	72.76	72.49	72.61	1.1K
23 Sep 25	72.37	72.78	72.19	72.36	826
22 Sep 25	72.36	72.90	72.31	72.38	447
19 Sep 25	72.34	72.56	72.04	72.56	1.8K
18 Sep 25	71.65	72.15	71.65	72.09	564
17 Sep 25	71.58	72.02	71.46	71.50	907
16 Sep 25	71.67	71.93	71.41	71.57	1.6K
15 Sep 25	71.74	72.14	71.65	71.87	646
12 Sep 25	71.87	72.16	71.87	71.93	584
11 Sep 25	72.02	72.31	71.65	71.91	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.61