EODData

LSE, SHYU: Ishares Ii PLC

06 Oct 2026
LAST:

69.08

CHANGE:
 0.03
OPEN:
69.07
HIGH:
69.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
69.20
LOW:
68.80
BID:
69.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2669.0769.3268.8069.08397
05 Oct 2669.1369.4368.7169.05586
02 Oct 2669.2669.2869.2069.202.3K
01 Oct 2668.7169.1868.6668.83112
30 Sep 2669.1769.1968.8668.86100
29 Sep 2669.3669.3669.1869.18136
28 Sep 2669.6869.6869.0469.04148
25 Sep 2669.6469.6869.3269.32361
24 Sep 2669.7969.8269.6169.69172
23 Sep 2669.8470.2069.8269.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.000.1%
MA10:69.210.2%
MA20:69.170.1%
MA50:69.490.6%
MA100:70.071.4%
MA200:70.462.0%
STO9:25.63
STO14:18.55 
RSI14:50.51
WPR14:-74.37
MTM14:-0.52
ROC14:-0.01 
ATR:0.45 
Week High:69.430.5%
Week Low:68.660.6%
Month High:70.201.6%
Month Low:68.662.0%
Year High:75.108.7%
Year Low:68.440.9%