LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

04 Nov 2026

LAST: 68.58	CHANGE: 0.00	OPEN: 68.21	HIGH: 68.58	ASK: 0.00	VOLUME: 199
LAST: 68.58	CHG(%): 0.00	PREV: 68.58	LOW: 68.07	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	68.21	68.58	68.07	68.58	199
03 Nov 26	68.46	68.62	68.27	68.58	366
02 Nov 26	68.90	68.90	68.42	68.61	830
30 Oct 26	68.84	69.08	68.53	68.71	776
29 Oct 26	69.03	69.22	68.82	68.86	1.1K
28 Oct 26	69.23	69.39	69.15	69.39	480
27 Oct 26	68.74	69.06	68.74	69.06	100
26 Oct 26	68.42	68.84	68.42	68.73	200
23 Oct 26	68.33	68.75	67.99	68.26	132
22 Oct 26	68.12	68.36	68.05	68.35	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.58