EODData

LSE, SHYU: Ishrs $ High Yield Crp Bnd ETF USD Dist

29 May 2026
LAST:

69.99

CHANGE:
 0.17
OPEN:
70.61
HIGH:
70.61
ASK:
0.00
VOLUME:
785
CHG(%):
0.24
PREV:
70.16
LOW:
69.99
BID:
69.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2670.6170.6169.9969.99785
28 May 2670.6370.6369.8370.16906
27 May 2670.1070.4769.6470.08864
26 May 2669.8170.1069.7069.95725
25 May 2670.0270.0269.8169.81377
22 May 2670.0270.0269.8169.81375
21 May 2669.9570.0469.8069.82403
20 May 2670.9171.2670.5970.65159
19 May 2671.0971.1570.7770.78432
18 May 2671.1871.2170.9271.06985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.000.0%
MA10:70.210.3%
MA20:70.340.5%
MA50:70.530.8%
MA100:70.741.1%
MA200:71.522.2%
STO9:12.41 
STO14:11.84 
RSI14:47.79
WPR14:-88.16 
MTM14:-0.54
ROC14:-0.01 
ATR:0.52 
Week High:70.630.9%
Week Low:69.640.5%
Month High:71.331.9%
Month Low:69.642.2%
Year High:75.107.3%
Year Low:68.602.0%