LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

16 Jul 2026

LAST: 70.38	CHANGE: 0.11	OPEN: 70.22	HIGH: 70.49	ASK: 0.00	VOLUME: 650
LAST: 70.38	CHG(%): 0.15	PREV: 70.27	LOW: 70.01	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	70.22	70.49	70.01	70.38	650
15 Jul 26	70.69	71.03	70.27	70.27	2.6K
14 Jul 26	70.79	71.02	70.33	70.70	725
13 Jul 26	70.80	71.06	70.43	70.69	364
10 Jul 26	70.75	70.77	70.66	70.73	325
09 Jul 26	70.75	70.80	70.63	70.75	500
08 Jul 26	71.03	71.18	70.79	70.79	253
07 Jul 26	70.90	71.01	70.88	70.90	273
06 Jul 26	71.36	71.38	71.00	71.04	1.3K
03 Jul 26	70.95	71.10	70.93	70.93	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.38