LSE, SHYU End of Day and Historical Share Prices [Ishares II Plc]

03 Sep 2025

LAST: 71.88	CHANGE: 0.16	OPEN: 71.98	HIGH: 72.27	ASK: 0.00	VOLUME: 828
LAST: 71.88	CHG(%): 0.22	PREV: 72.04	LOW: 71.85	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	71.98	72.27	71.85	71.88	828
02 Sep 25	71.52	72.27	71.52	72.04	621
01 Sep 25	71.40	71.74	71.30	71.33	1.4K
29 Aug 25	71.71	71.91	71.71	71.75	7.6K
28 Aug 25	71.62	72.06	71.52	71.62	329
27 Aug 25	71.89	72.11	71.79	71.79	625
26 Aug 25	71.56	71.90	71.31	71.59	1.9K
25 Aug 25	71.32	71.60	70.95	71.11	426
22 Aug 25	71.32	71.45	71.29	71.45	411
21 Aug 25	71.02	71.64	71.02	71.25	476

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.88