LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

20 Feb 2026

LAST: 70.84	CHANGE: 0.14	OPEN: 71.13	HIGH: 71.13	ASK: 0.00	VOLUME: 612
LAST: 70.84	CHG(%): 0.20	PREV: 70.98	LOW: 70.80	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	71.13	71.13	70.80	70.84	612
19 Feb 26	70.73	71.06	70.72	70.98	2.4K
18 Feb 26	71.48	71.64	71.37	71.59	403
17 Feb 26	71.40	71.64	71.26	71.57	696
16 Feb 26	71.01	71.17	70.85	71.06	9.3K
13 Feb 26	71.09	71.19	71.02	71.02	1.0K
12 Feb 26	71.04	71.16	70.89	71.03	930
11 Feb 26	70.92	71.14	70.56	70.88	1.2K
10 Feb 26	70.98	71.07	70.78	70.89	2.3K
09 Feb 26	71.11	71.18	70.65	70.75	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.84