LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

10 Sep 2026

LAST: 68.71	CHANGE: 0.25	OPEN: 69.03	HIGH: 69.30	ASK: 0.00	VOLUME: 223
LAST: 68.71	CHG(%): 0.36	PREV: 68.96	LOW: 68.71	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	69.03	69.30	68.71	68.71	223
09 Sep 26	69.00	69.20	68.88	68.96	309
08 Sep 26	69.21	69.22	68.95	69.01	1.3K
07 Sep 26	69.21	69.27	69.02	69.02	1.5K
04 Sep 26	69.27	69.32	69.12	69.12	1.0K
03 Sep 26	69.37	69.59	69.19	69.19	578
02 Sep 26	69.13	69.50	69.13	69.25	732
01 Sep 26	69.26	69.52	69.03	69.19	788
31 Aug 26	69.16	69.51	69.05	69.11	427
28 Aug 26	69.16	69.22	69.05	69.11	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.71