SHYUIshares II Plc03/30/2023
LAST:

 73.47		CHANGE:
 0.32		OPEN:
73.57		HIGH:
73.76		ASK:
0.00		VOLUME:
2,265
CHANGE(%):
0.44		PREV:
73.15		LOW:
73.29		BID:
74.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2373.5773.7673.2973.472,2650
03/29/2373.0273.2172.8073.151,7700
03/28/2372.8973.0072.6272.621,7470
03/27/2373.6873.6873.1473.2614,7160
03/24/2373.7073.8273.3473.441,9100
03/23/2373.5673.8273.5073.742,2400
03/22/2373.4873.7473.4573.741,8660
03/21/2373.2073.8673.2073.864,4630
03/20/2373.4873.6172.9972.991,4210
03/17/2373.9874.2773.8473.881,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:71.36 - 82.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58