SHYUIshares II Plc06/11/2024
LAST:

 71.84
CHANGE:
 0.05
OPEN:
71.85
HIGH:
71.94
ASK:
0.00
VOLUME:
1,579
CHANGE(%):
0.06
PREV:
71.80
LOW:
71.77
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2471.8571.9471.7771.841,5790
06/10/2471.7871.9571.6671.802,1430
06/07/2471.6171.8071.5171.801,0020
06/06/2471.7771.8471.6971.776,8420
06/05/2471.5271.8171.4971.812,4160
06/04/2471.4371.6571.2871.5414,2450
06/03/2471.8671.9771.4671.462,6490
05/31/2471.5371.5771.3571.571,8690
05/30/2471.2371.5071.1871.321,2960
05/29/2471.5071.5070.9771.2518,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:69.09 - 75.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04