LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

05 Aug 2026

LAST: 70.49	CHANGE: 0.17	OPEN: 70.49	HIGH: 71.06	ASK: 0.00	VOLUME: 355
LAST: 70.49	CHG(%): 0.23	PREV: 70.66	LOW: 70.49	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	70.49	71.06	70.49	70.49	355
04 Aug 26	70.54	70.89	70.44	70.66	906
03 Aug 26	70.63	70.63	69.87	70.45	621
31 Jul 26	70.21	70.66	70.06	70.05	1.7K
30 Jul 26	70.60	70.77	70.21	70.21	746
29 Jul 26	70.99	71.11	70.83	70.83	1.9K
28 Jul 26	70.97	71.04	70.74	70.91	263
27 Jul 26	70.85	71.11	70.29	70.87	948
24 Jul 26	70.66	70.83	70.65	70.65	1.1K
23 Jul 26	70.59	70.79	70.59	70.70	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.49