SHYUIshares II Plc06/13/2025
LAST:

 69.11		CHANGE:
 0.00		OPEN:
69.18		HIGH:
69.44		ASK:
0.00		VOLUME:
3,577
CHANGE(%):
0.00		PREV:
69.11		LOW:
69.11		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2569.1869.4469.1169.113,5770
06/12/2569.0369.3768.9269.112,5760
06/11/2569.3469.8569.3169.312,3210
06/10/2569.4869.7269.1469.281,9680
06/09/2569.0069.3368.9269.043,2260
06/06/2569.2469.3169.1269.142,1560
06/05/2568.9969.2068.8268.915760
06/04/2569.3869.3869.0369.071,3080
06/03/2569.0269.3468.9769.191,4990
06/02/2568.9369.1968.6068.872,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:68.43 - 77.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70