LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

28 Aug 2026

LAST: 69.11	CHANGE: 0.04	OPEN: 69.16	HIGH: 69.22	ASK: 0.00	VOLUME: 242
LAST: 69.11	CHG(%): 0.06	PREV: 69.07	LOW: 69.05	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	69.16	69.22	69.05	69.11	242
27 Aug 26	69.25	69.41	69.04	69.07	1.1K
26 Aug 26	68.89	69.18	68.83	68.98	407
25 Aug 26	68.81	68.99	68.68	68.81	913
24 Aug 26	68.57	68.71	68.45	68.56	3.1K
21 Aug 26	68.44	68.63	68.44	68.57	1.3K
20 Aug 26	68.85	68.85	68.45	68.45	1.1K
19 Aug 26	70.28	70.38	69.88	69.91	938
18 Aug 26	70.20	70.43	70.04	70.04	790
17 Aug 26	70.24	70.45	70.01	70.11	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.11