SHYUIshares II Plc07/10/2025
LAST:

 70.10		CHANGE:
 0.13		OPEN:
69.95		HIGH:
70.17		ASK:
0.00		VOLUME:
266
CHANGE(%):
0.19		PREV:
69.97		LOW:
69.78		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2569.9570.1769.7870.102660
07/09/2569.7969.9769.6069.975000
07/08/2570.0970.2369.7870.035,3030
07/07/2569.9670.3269.6169.741,8090
07/04/2569.6969.8469.6169.841,6510
07/03/2569.7069.9169.6769.761,1340
07/02/2569.5069.9769.3969.846710
07/01/2569.3069.7069.1069.452,7140
06/30/2569.4569.5969.2769.451,1060
06/27/2569.0669.2569.0669.252,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:68.43 - 77.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57