LSE, SMST End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 1,644	CHANGE: 0.00	OPEN: 1,680	HIGH: 1,681	ASK: 281	VOLUME: 458
LAST: 1,644	CHG(%): 0.00	PREV: 1,644	LOW: 1,632	BID: 275

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,680	1,681	1,632	1,644	458
25 Dec 25	1,680	1,681	1,632	1,644	458
24 Dec 25	1,680	1,681	1,632	1,644	454
23 Dec 25	1,500	1,627	1,482	1,587	12.7K
22 Dec 25	1,386	1,424	1,313	1,359	6.9K
19 Dec 25	1,504	1,527	1,487	1,489	9.4K
18 Dec 25	1,561	1,578	1,379	1,468	37.1K
17 Dec 25	1,467	1,521	1,353	1,518	19.3K
16 Dec 25	1,608	1,635	1,355	1,426	22.2K
15 Dec 25	1,270	1,535	1,255	1,492	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644