SDRSchroders Plc07/10/2025
LAST:

 386.2		CHANGE:
 7.60		OPEN:
382.4		HIGH:
386.2		ASK:
389.4		VOLUME:
2,936,463
CHANGE(%):
2.01		PREV:
378.6		LOW:
381.0		BID:
320.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25382.4386.2381.0386.22,936,4630
07/09/25380.4380.6374.4378.61,527,5680
07/08/25370.0384.3367.2377.42,067,3710
07/07/25363.0369.4362.0368.21,986,2920
07/04/25369.8370.2362.2363.09,136,9510
07/03/25364.2371.0364.2371.01,949,4160
07/02/25365.6367.0358.6363.02,281,8020
07/01/25361.2365.2360.2364.21,561,5960
06/30/25367.6367.6359.8361.42,573,7460
06/27/25366.8367.8363.8367.03,277,8800
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:283.40 - 428.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57