SDRSchroders Plc09/16/2024
LAST:

 338.2		CHANGE:
 1.80		OPEN:
341.2		HIGH:
341.2		ASK:
369.6		VOLUME:
1,138,194
CHANGE(%):
0.53		PREV:
340.0		LOW:
335.2		BID:
333.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24341.2341.2335.2338.21,138,1940
09/13/24333.8341.4333.6340.01,649,4270
09/12/24337.8341.4333.2333.21,357,7410
09/11/24336.6340.2332.2332.81,666,8780
09/10/24335.8339.2334.0334.01,178,8970
09/09/24336.6339.2335.0337.4984,0630
09/06/24341.6341.6333.2333.22,400,4310
09/05/24338.6343.0336.0339.01,267,7080
09/04/24331.6338.0329.6335.81,038,0800
09/03/24339.0340.8333.4336.21,793,3980
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:346.20 - 470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31