EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDR: Schroders PLC

05 Sep 2025
LAST:

367.0

CHANGE:
 1.60		OPEN:
368.0		HIGH:
371.4		ASK:
427.6		VOLUME:
210.47M
CHG(%):
0.43		PREV:
368.6		LOW:
365.6		BID:
320.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25368.0371.4365.6367.0210.47M
04 Sep 25365.0369.6363.8368.61.47M
03 Sep 25363.4366.8358.6365.01.89M
02 Sep 25371.8376.6360.4361.22.18M
01 Sep 25378.8381.2374.6374.81.31M
29 Aug 25385.0385.4379.0380.02.1M
28 Aug 25388.4390.4384.8385.01.15M
27 Aug 25390.2390.6385.0387.61.26M
26 Aug 25395.2395.4384.4388.02.66M
25 Aug 25388.8397.0388.8396.61.4M

COMPANY PROFILE

Name:Schroders PLC
About:Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hedge for its clients. The firm invests in the public equity, fixed income, and alternative investment markets across the globe. The firm's alternative investments include real estate markets, emerging market debt, commodities and agriculture funds, funds of hedge funds and private equity funds of funds. It conducts an in-house research to make its investments. The company was formerly known as New Schroders plc and changed its name to Schroders plc in April 2000. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y5AU
Website:https://www.schroders.com
ISIN:GB00BP9LHF23
LEI:2138001YYBULX5SZ2H24

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.50
DivYield:0.06
Div/Share:0.22
Price to Book:1.40
Price to Sales:1.94
EBITDA:636.2M
Shares:1.551B
Market Cap:569.059B

TECHNICAL INDICATORS

MA5:367.32
MA10:377.38
MA20:387.01
MA50:386.82
MA100:367.65
MA200:355.41
STO9:16.96
STO14:15.51
RSI14:26.97
WPR14:-84.24
MTM14:-28.80
ROC14:-0.07
ATR:7.64
Week High:385.40
Week Low:358.60
Month High:402.60
Month Low:358.60
Year High:428.80
Year Low:283.40
Volatility:10.46

RECENT SPLITS

Date Ratio
20 Sep 202220-17
19 Sep 202220-17
05 May 19983-2
09 May 19953-2
11 May 19932-1
14 May 19902-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.07
27 Mar 2025$0.15
22 Aug 2024$0.07
21 Mar 2024$0.15
17 Aug 2023$0.07
23 Mar 2023$0.15
04 Aug 2022$0.06
24 Mar 2022$0.14
19 Aug 2021$0.06
25 Mar 2021$0.13