EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDR: Schroders PLC

21 Nov 2025
LAST:

380.0

CHANGE:
 2.40		OPEN:
376.6		HIGH:
382.6		ASK:
427.6		VOLUME:
1.43M
CHG(%):
0.63		PREV:
382.4		LOW:
375.8		BID:
320.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25376.6382.6375.8380.01.43M
20 Nov 25384.4386.4381.2382.482.85M
19 Nov 25378.4382.0375.5380.82.02M
18 Nov 25374.8380.0374.2378.22.16M
17 Nov 25394.4394.4387.2387.25.74M
14 Nov 25393.2394.4386.4393.0206.51M
13 Nov 25396.0401.8394.0397.64.3M
12 Nov 25394.0394.8389.0394.81.63M
11 Nov 25392.8393.6388.0392.41.74M
10 Nov 25387.6390.2385.6389.22.36M

PROFILE

Name:Schroders PLC
About:Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hedge for its clients. The firm invests in the public equity, fixed income, and alternative investment markets across the globe. The firm's alternative investments include real estate markets, emerging market debt, commodities and agriculture funds, funds of hedge funds and private equity funds of funds. It conducts an in-house research to make its investments. The company was formerly known as New Schroders plc and changed its name to Schroders plc in April 2000. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y5AU
Website:https://www.schroders.com
ISIN:GB00BP9LHF23
LEI:2138001YYBULX5SZ2H24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:1.95 
Price to Book:142.57 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.22 
Revenue:3.076B 
EBITDA:792.2M 
Shares:1.551B 
Market Cap:589.218B 

TECHNICAL INDICATORS

MA5:381.720.5%
MA10:387.562.0%
MA20:385.631.5%
MA50:383.731.0%
MA100:385.711.5%
MA200:370.732.5%
STO9:7.63 
STO14:7.63 
RSI14:44.13
WPR14:-90.72 
MTM14:-5.20
ROC14:-0.01 
ATR:7.52 
Week High:394.403.8%
Week Low:374.161.6%
Month High:401.805.7%
Month Low:365.802.5%
Year High:428.8012.8%
Year Low:283.4034.1%

RECENT SPLITS

Date Ratio
20 Sep 202220-17
19 Sep 202220-17
05 May 19983-2
09 May 19953-2
11 May 19932-1
14 May 19902-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$6.50
27 Mar 2025$15.00
22 Aug 2024$6.50
21 Mar 2024$15.00
17 Aug 2023$6.50
23 Mar 2023$15.00
04 Aug 2022$4.54
24 Mar 2022$10.44
19 Aug 2021$4.54
25 Mar 2021$9.70