SDRSchroders Plc03/30/2023
LAST:

 457.5		CHANGE:
 8.10		OPEN:
452.2		HIGH:
458.3		ASK:
568.0		VOLUME:
3,112,171
CHANGE(%):
1.80		PREV:
449.4		LOW:
450.9		BID:
411.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23452.2458.3450.9457.53,112,1710
03/29/23444.5449.7442.5449.41,736,4460
03/28/23444.2447.2437.2440.82,691,2740
03/27/23442.0443.8438.0440.62,762,4850
03/24/23441.7441.9431.1436.11,468,2940
03/23/23447.4447.6441.2444.41,168,1600
03/22/23466.4467.4462.6463.81,259,1420
03/21/23454.6470.6452.8465.01,892,5280
03/20/23436.7452.7427.0449.62,279,2110
03/17/23452.0455.3438.5441.014,527,6300
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:348.00 - 3,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58