SDRSchroders Plc07/18/2025
LAST:

 398.6		CHANGE:
 6.60		OPEN:
395.4		HIGH:
403.8		ASK:
410.0		VOLUME:
2,519,983
CHANGE(%):
1.68		PREV:
392.0		LOW:
392.9		BID:
397.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25395.4403.8392.9398.62,519,9830
07/17/25392.8393.2388.6392.01,765,8170
07/16/25386.0391.8384.4389.42,089,6820
07/15/25388.0392.6386.8389.01,890,7910
07/14/25379.0387.4379.0387.41,566,7790
07/11/25389.2389.2382.8384.01,649,0410
07/10/25382.4386.2381.0386.22,936,4630
07/09/25380.4380.6374.4378.61,527,5680
07/08/25370.0384.3367.2377.42,067,3710
07/07/25363.0369.4362.0368.21,986,2920
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:283.40 - 428.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29