LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

10 Nov 2026

LAST: 6,072	CHANGE: 153.95	OPEN: 6,033	HIGH: 6,111	ASK: 0	VOLUME: 0
LAST: 6,072	CHG(%): 2.60	PREV: 5,918	LOW: 6,000	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,033	6,111	6,000	6,072
09 Nov 26	5,819	5,985	5,806	5,918
06 Nov 26	5,832	5,922	5,716	5,806
05 Nov 26	6,207	6,209	6,043	6,051
04 Nov 26	6,297	6,320	6,077	6,312
03 Nov 26	6,355	6,361	6,232	6,250
02 Nov 26	6,345	6,484	6,318	6,447
30 Oct 26	6,408	6,419	6,267	6,360
29 Oct 26	6,703	6,716	6,476	6,529
28 Oct 26	6,484	6,650	6,477	6,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,072