LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

23 Dec 2025

LAST: 4,850	CHANGE: 3.38	OPEN: 4,856	HIGH: 4,859	ASK: 0	VOLUME: 0
LAST: 4,850	CHG(%): 0.07	PREV: 4,847	LOW: 4,838	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,856	4,859	4,838	4,850
22 Dec 25	4,809	4,847	4,808	4,847
19 Dec 25	4,741	4,778	4,735	4,777
18 Dec 25	4,753	4,758	4,719	4,737
17 Dec 25	4,724	4,773	4,720	4,765
16 Dec 25	4,794	4,796	4,708	4,719
15 Dec 25	4,814	4,825	4,792	4,799
12 Dec 25	4,827	4,863	4,827	4,856
11 Dec 25	4,870	4,876	4,804	4,814
10 Dec 25	4,848	4,857	4,827	4,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,850