LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

24 Feb 2026

LAST: 5,993	CHANGE: 104.02	OPEN: 5,885	HIGH: 5,999	ASK: 0	VOLUME: 0
LAST: 5,993	CHG(%): 1.77	PREV: 5,889	LOW: 5,875	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	5,885	5,999	5,875	5,993
23 Feb 26	5,863	5,924	5,863	5,889
20 Feb 26	5,775	5,830	5,771	5,821
19 Feb 26	5,776	5,790	5,764	5,771
18 Feb 26	5,725	5,734	5,720	5,723
17 Feb 26	5,724	5,731	5,715	5,727
16 Feb 26	5,706	5,734	5,703	5,725
13 Feb 26	5,754	5,762	5,696	5,709
12 Feb 26	5,702	5,768	5,702	5,757
11 Feb 26	5,579	5,677	5,576	5,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993