LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

24 Feb 2026

LAST: 1,980	CHANGE: 0.44	OPEN: 1,988	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,980	CHG(%): 0.02	PREV: 1,980	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,988	1,997	1,972	1,980
23 Feb 26	1,947	2,004	1,947	1,980
20 Feb 26	1,943	1,963	1,933	1,960
19 Feb 26	1,981	1,987	1,932	1,940
18 Feb 26	2,017	2,027	1,958	1,968
17 Feb 26	2,005	2,036	2,003	2,023
16 Feb 26	2,005	2,005	2,005	2,005
13 Feb 26	1,971	2,033	1,971	2,008
12 Feb 26	1,913	1,979	1,913	1,979
11 Feb 26	1,927	1,941	1,892	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980