LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

23 Jul 2026

LAST: 2,220	CHANGE: 26.68	OPEN: 2,194	HIGH: 2,238	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 1.22	PREV: 2,193	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,194	2,238	2,194	2,220
22 Jul 26	2,218	2,232	2,193	2,193
21 Jul 26	2,195	2,226	2,190	2,215
20 Jul 26	2,204	2,219	2,189	2,194
17 Jul 26	2,203	2,259	2,203	2,216
16 Jul 26	2,114	2,189	2,109	2,181
15 Jul 26	2,120	2,145	2,108	2,134
14 Jul 26	2,148	2,148	2,106	2,128
13 Jul 26	2,149	2,161	2,119	2,141
10 Jul 26	2,165	2,176	2,123	2,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220