LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

29 May 2026

LAST: 1,873	CHANGE: 18.96	OPEN: 1,894	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 1.00	PREV: 1,892	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,894	1,900	1,862	1,873
28 May 26	1,866	1,900	1,866	1,892
27 May 26	1,846	1,870	1,833	1,862
26 May 26	1,868	1,880	1,836	1,841
25 May 26	1,868	1,868	1,868	1,868
22 May 26	1,858	1,906	1,858	1,883
21 May 26	1,839	1,868	1,819	1,864
20 May 26	1,852	1,855	1,833	1,844
19 May 26	1,814	1,869	1,810	1,853
18 May 26	1,822	1,831	1,799	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873