LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

29 Oct 2026

LAST: 2,500	CHANGE: 17.58	OPEN: 2,477	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 0.71	PREV: 2,483	LOW: 2,477	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,477	2,534	2,477	2,500
28 Oct 26	2,481	2,502	2,436	2,483
27 Oct 26	2,484	2,486	2,453	2,481
26 Oct 26	2,474	2,507	2,470	2,474
23 Oct 26	2,470	2,482	2,446	2,472
22 Oct 26	2,467	2,471	2,410	2,467
21 Oct 26	2,504	2,504	2,444	2,455
20 Oct 26	2,449	2,519	2,449	2,503
19 Oct 26	2,472	2,489	2,449	2,458
16 Oct 26	2,455	2,482	2,451	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500