LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

27 Nov 2025

LAST: 1,972	CHANGE: 4.94	OPEN: 1,972	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 0.25	PREV: 1,967	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,972	1,972	1,972	1,972
26 Nov 25	2,008	2,013	1,965	1,967
25 Nov 25	1,988	2,025	1,988	2,010
24 Nov 25	2,047	2,058	1,989	1,997
21 Nov 25	1,987	2,062	1,987	2,054
20 Nov 25	2,017	2,032	1,975	1,991
19 Nov 25	2,026	2,062	1,995	2,002
18 Nov 25	2,027	2,053	2,021	2,034
17 Nov 25	2,013	2,037	2,013	2,023
14 Nov 25	2,012	2,036	1,996	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972