LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

13 Apr 2026

LAST: 1,776	CHANGE: 29.19	OPEN: 1,801	HIGH: 1,802	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 1.62	PREV: 1,805	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,801	1,802	1,759	1,776
10 Apr 26	1,840	1,851	1,804	1,805
09 Apr 26	1,833	1,849	1,811	1,843
08 Apr 26	1,788	1,833	1,773	1,827
07 Apr 26	1,790	1,790	1,747	1,773
06 Apr 26	1,809	1,810	1,779	1,789
03 Apr 26	1,809	1,809	1,809	1,809
02 Apr 26	1,862	1,862	1,799	1,811
01 Apr 26	1,884	1,907	1,851	1,867
31 Mar 26	1,846	1,897	1,846	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776