LSE, SUBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Mar 2026

LAST: 4.234	CHANGE: 0.00	OPEN: 4.286	HIGH: 4.286	ASK: 0.000	VOLUME: 358
LAST: 4.234	CHG(%): 0.00	PREV: 4.234	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.286	4.286	4.286	4.234	358
30 Mar 26	4.286	4.286	4.286	4.234	358
27 Mar 26	4.286	4.286	4.286	4.234	358
26 Mar 26	4.286	4.286	4.286	4.234	358
25 Mar 26	4.286	4.286	4.286	4.234	358
24 Mar 26	4.286	4.286	4.286	4.234	358
23 Mar 26	4.286	4.286	4.286	4.234	358
20 Mar 26	4.286	4.286	4.286	4.234	358
19 Mar 26	4.286	4.286	4.286	4.234	358
18 Mar 26	4.286	4.286	4.286	4.234	358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234