LSE, SUBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 4.234	CHANGE: 0.00	OPEN: 4.286	HIGH: 4.286	ASK: 0.000	VOLUME: 358
LAST: 4.234	CHG(%): 0.00	PREV: 4.234	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.286	4.286	4.286	4.234	358
06 Nov 25	4.286	4.286	4.286	4.234	358
05 Nov 25	4.286	4.286	4.286	4.234	358
04 Nov 25	4.286	4.286	4.286	4.234	358
03 Nov 25	4.286	4.286	4.286	4.234	358
31 Oct 25	4.286	4.286	4.286	4.234	358
30 Oct 25	4.286	4.286	4.286	4.234	358
29 Oct 25	4.286	4.286	4.286	4.234	358
28 Oct 25	4.286	4.286	4.286	4.234	358
27 Oct 25	4.286	4.286	4.286	4.234	358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234