LSE, SSSTMPA End of Day and Historical Share Prices [0]

09 Jan 2026

LAST: 5,072	CHANGE: 141.71	OPEN: 4,930	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,072	CHG(%): 2.87	PREV: 4,930	LOW: 4,930	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,930	5,082	4,930	5,072
08 Jan 26	5,072	5,115	4,926	4,930
07 Jan 26	5,138	5,138	5,015	5,072
06 Jan 26	4,878	5,156	4,878	5,138
05 Jan 26	4,814	4,927	4,814	4,878
02 Jan 26	4,609	4,874	4,566	4,814
01 Jan 26	4,612	4,612	4,543	4,609
31 Dec 25	4,612	4,612	4,543	4,609
30 Dec 25	4,549	4,625	4,539	4,612
29 Dec 25	4,534	4,589	4,526	4,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,072