LSE, SSSTMPA End of Day and Historical Share Prices [0]

30 Oct 2026

LAST: 8,632	CHANGE: 480.41	OPEN: 9,112	HIGH: 9,112	ASK: 0	VOLUME: 0
LAST: 8,632	CHG(%): 5.27	PREV: 9,112	LOW: 8,569	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	9,112	9,112	8,569	8,632
29 Oct 26	8,945	9,183	8,742	9,112
28 Oct 26	8,947	9,143	8,881	8,945
27 Oct 26	8,354	8,972	8,354	8,947
26 Oct 26	8,134	8,407	8,089	8,354
23 Oct 26	8,234	8,305	7,959	8,134
22 Oct 26	8,666	8,666	8,190	8,234
21 Oct 26	8,451	8,678	8,451	8,666
20 Oct 26	8,495	8,547	8,187	8,451
19 Oct 26	8,486	8,608	8,346	8,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,632