LSE, SSSTMPA End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 12,750	CHANGE: 109.28	OPEN: 12,860	HIGH: 13,210	ASK: 0	VOLUME: 0
LAST: 12,750	CHG(%): 0.85	PREV: 12,860	LOW: 12,579	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	12,860	13,210	12,579	12,750
01 Jul 26	13,303	13,520	12,750	12,860
30 Jun 26	13,111	13,606	13,111	13,303
29 Jun 26	12,907	13,454	12,625	13,111
26 Jun 26	13,412	13,412	12,812	12,907
25 Jun 26	13,054	13,763	12,938	13,412
24 Jun 26	13,093	13,379	12,742	13,054
23 Jun 26	14,299	14,299	12,996	13,093
22 Jun 26	14,027	14,610	14,027	14,299
19 Jun 26	14,002	14,074	13,852	14,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,750