LSE, SSSTMPA End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 3,863	CHANGE: 23.82	OPEN: 3,887	HIGH: 3,887	ASK: 0	VOLUME: 0
LAST: 3,863	CHG(%): 0.61	PREV: 3,887	LOW: 3,740	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,887	3,887	3,740	3,863
20 Nov 25	3,971	4,067	3,880	3,887
19 Nov 25	3,959	4,023	3,939	3,971
18 Nov 25	4,058	4,058	3,911	3,959
17 Nov 25	4,177	4,177	4,048	4,058
14 Nov 25	4,236	4,236	4,078	4,177
13 Nov 25	4,242	4,339	4,214	4,236
12 Nov 25	4,239	4,365	4,110	4,242
11 Nov 25	4,186	4,254	4,186	4,239
10 Nov 25	4,140	4,227	4,140	4,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,863