LSE, SSSTMPA End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 4,992	CHANGE: 14.38	OPEN: 5,006	HIGH: 5,056	ASK: 0	VOLUME: 0
LAST: 4,992	CHG(%): 0.29	PREV: 5,006	LOW: 4,958	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,006	5,056	4,958	4,992
15 Jan 26	4,956	5,066	4,956	5,006
14 Jan 26	5,079	5,079	4,930	4,956
13 Jan 26	4,997	5,079	4,976	5,079
12 Jan 26	5,072	5,080	4,956	4,997
09 Jan 26	4,930	5,082	4,930	5,072
08 Jan 26	5,072	5,115	4,926	4,930
07 Jan 26	5,138	5,138	5,015	5,072
06 Jan 26	4,878	5,156	4,878	5,138
05 Jan 26	4,814	4,927	4,814	4,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,992