LSE, SSSTMPA End of Day and Historical Share Prices [0]

08 Sep 2026

LAST: 9,282	CHANGE: 327.83	OPEN: 9,610	HIGH: 9,610	ASK: 0	VOLUME: 0
LAST: 9,282	CHG(%): 3.41	PREV: 9,610	LOW: 9,224	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	9,610	9,610	9,224	9,282
07 Sep 26	9,240	9,632	9,240	9,610
04 Sep 26	9,072	9,352	9,072	9,240
03 Sep 26	9,010	9,194	8,872	9,072
02 Sep 26	8,720	9,060	8,720	9,010
01 Sep 26	8,872	9,103	8,627	8,720
31 Aug 26	8,936	9,058	8,858	8,872
28 Aug 26	8,985	9,111	8,898	8,936
27 Aug 26	8,730	9,181	8,730	8,985
26 Aug 26	8,778	8,875	8,683	8,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,282