LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

10 Apr 2026

LAST: 819.0	CHANGE: 1.00	OPEN: 804.3	HIGH: 804.3	ASK: 0.0	VOLUME: 13.5K
LAST: 819.0	CHG(%): 0.12	PREV: 822.3	LOW: 798.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	804.3	804.3	798.8	819.0	13.5K
09 Apr 26	822.3	822.3	822.3	822.3	13.5K
08 Apr 26	821.3	821.3	821.3	821.3	13.5K
07 Apr 26	814.4	814.4	814.4	814.4	13.5K
06 Apr 26	804.3	804.3	798.8	815.9	13.5K
03 Apr 26	804.3	804.3	798.8	815.9	13.5K
02 Apr 26	815.9	815.9	815.9	815.9	13.5K
01 Apr 26	810.8	810.8	810.8	810.8	13.5K
31 Mar 26	803.8	803.8	803.8	803.8	13.5K
30 Mar 26	804.3	804.3	798.8	804.3	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.0