LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

21 Nov 2025

LAST: 783.4	CHANGE: 3.90	OPEN: 783.8	HIGH: 783.8	ASK: 0.0	VOLUME: 8.3K
LAST: 783.4	CHG(%): 0.49	PREV: 788.6	LOW: 783.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	783.8	783.8	783.8	783.4	8.3K
20 Nov 25	786.2	786.2	786.2	786.2	8.3K
19 Nov 25	782.3	782.3	782.3	782.3	8.3K
18 Nov 25	781.6	781.6	781.6	781.6	8.3K
17 Nov 25	783.8	783.8	783.8	787.5	8.3K
14 Nov 25	783.8	783.8	783.8	793.8	8.3K
13 Nov 25	797.8	797.8	797.8	797.8	8.3K
12 Nov 25	805.9	805.9	805.9	805.9	8.3K
11 Nov 25	798.2	798.2	798.2	798.2	8.3K
10 Nov 25	783.8	783.8	783.8	790.1	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.4