LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

23 Oct 2026

LAST: 913.9	CHANGE: 3.40	OPEN: 911.8	HIGH: 911.8	ASK: 0.0	VOLUME: 865
LAST: 913.9	CHG(%): 0.37	PREV: 907.7	LOW: 911.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	911.8	911.8	911.8	913.9	865
22 Oct 26	909.1	913.5	909.1	913.5	864
21 Oct 26	907.0	907.0	906.8	910.1	1.7K
20 Oct 26	906.7	906.7	906.7	906.7	1.7K
19 Oct 26	907.0	907.0	904.7	904.7	1.7K
16 Oct 26	904.0	904.4	904.0	907.7	1.7K
15 Oct 26	904.0	904.4	904.0	910.7	1.7K
14 Oct 26	904.7	904.7	904.7	904.7	119.2K
13 Oct 26	910.0	910.0	902.5	902.5	2.9K
12 Oct 26	907.5	908.3	907.5	908.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.9