LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

27 Jan 2026

LAST: 806.1	CHANGE: 5.70	OPEN: 829.0	HIGH: 829.1	ASK: 0.0	VOLUME: 2.0K
LAST: 806.1	CHG(%): 0.70	PREV: 816.2	LOW: 829.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	829.0	829.1	829.0	806.1	2.0K
26 Jan 26	810.5	810.5	810.5	810.5	2.0K
23 Jan 26	829.0	829.1	829.0	816.2	2.0K
22 Jan 26	829.0	829.1	827.7	827.7	2.0K
21 Jan 26	822.9	822.9	822.9	822.9	574
20 Jan 26	817.5	817.5	817.5	817.5	574
19 Jan 26	821.4	821.4	821.4	821.4	574
16 Jan 26	830.9	830.9	830.9	829.8	574
15 Jan 26	832.8	832.8	830.9	832.8	573
14 Jan 26	822.1	822.1	821.2	822.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.1