LSE, S5EQ End of Day and Historical Share Prices [UBS [Irl] Fund Solutions Plc]

27 Jul 2026

LAST: 906.1	CHANGE: 4.60	OPEN: 907.3	HIGH: 907.3	ASK: 0.0	VOLUME: 100
LAST: 906.1	CHG(%): 0.51	PREV: 901.5	LOW: 906.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	907.3	907.3	906.1	906.1	100
24 Jul 26	893.9	893.9	893.9	901.5	656
23 Jul 26	893.1	893.1	893.1	893.1	656
22 Jul 26	894.0	894.0	894.0	894.0	656
21 Jul 26	892.5	892.5	892.5	892.5	656
20 Jul 26	891.2	891.2	891.2	891.2	656
17 Jul 26	893.9	893.9	893.9	893.9	654
16 Jul 26	893.9	893.9	893.9	893.9	3.0K
15 Jul 26	888.4	888.4	888.4	888.4	3.0K
14 Jul 26	894.7	894.7	894.7	894.7	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.1