EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5Y: Ls 5X Long Spy Etp

23 Oct 2026
LAST:

4.982

CHANGE:
 0.03		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
42.4K
CHG(%):
0.58		PREV:
5.011		LOW:
4.895		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.0505.0504.8954.98242.4K
22 Oct 265.1035.1454.9845.0113.1K
21 Oct 265.2805.3055.2105.30539.0K
20 Oct 265.1685.3055.0705.2253.3K
19 Oct 265.2255.2445.1285.24413.9K
16 Oct 265.3705.3855.2335.2332.8K
15 Oct 265.1485.3235.1485.2896.5K
14 Oct 265.6055.6555.3385.33810.5K
13 Oct 265.5605.6055.5105.510100
12 Oct 265.6555.6635.5705.570757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.153.4%
MA10:5.275.8%
MA20:5.316.7%
MA50:5.326.9%
MA100:5.184.1%
MA200:4.618.1%
RSI14:34.05 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.13 
ATR:0.19 
Week High:5.398.1%
Week Low:4.901.8%
Month High:5.7214.9%
Month Low:4.908.1%
Year High:5.8817.9%
Year Low:2.5099.3%
Volatility:19.86