LSE, SPGP End of Day and Historical Share Prices [Ishrs Gold Producers ETF USD [Acc]]

27 Mar 2026

LAST: 2,970	CHANGE: 82.00	OPEN: 2,923	HIGH: 2,998	ASK: 0	VOLUME: 111.6K
LAST: 2,970	CHG(%): 2.84	PREV: 2,888	LOW: 2,866	BID: 1,375

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,923	2,998	2,866	2,970	111.6K
26 Mar 26	2,917	2,978	2,864	2,888	118.6K
25 Mar 26	3,021	3,086	2,953	2,991	197.6K
24 Mar 26	2,837	2,888	2,793	2,854	180.8K
23 Mar 26	2,613	2,916	2,599	2,871	221.5K
20 Mar 26	2,912	2,944	2,788	2,815	102.4K
19 Mar 26	2,968	2,968	2,732	2,840	485.4K
18 Mar 26	3,272	3,272	3,085	3,115	105.0K
17 Mar 26	3,270	3,321	3,239	3,248	86.4K
16 Mar 26	3,235	3,325	3,176	3,212	141.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970