SPGPIshares V Public Limited Company07/10/2025
LAST:

 1,742		CHANGE:
 16.75		OPEN:
1,747		HIGH:
1,758		ASK:
0		VOLUME:
22,380
CHANGE(%):
0.97		PREV:
1,725		LOW:
1,731		BID:
1,375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,7471,7581,7311,74222,3800
07/09/251,7101,7311,6991,72535,2520
07/08/251,8001,8031,7081,71916,4880
07/07/251,7501,7701,6871,77043,0420
07/04/251,7801,7861,7761,7838,8120
07/03/251,7831,7831,7481,7738,6080
07/02/251,7481,7781,7351,76429,5250
07/01/251,7511,7871,7461,75023,4410
06/30/251,7191,7411,6891,74115,6410
06/27/251,7381,7461,6911,69321,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,164.50 - 1,862.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57