SPGPIshares V Public Limited Company03/31/2023
LAST:

 1,148		CHANGE:
 4.00		OPEN:
1,156		HIGH:
1,156		ASK:
0		VOLUME:
154,625
CHANGE(%):
0.35		PREV:
1,144		LOW:
1,145		BID:
1,060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,1561,1561,1451,148154,6250
03/30/231,1411,1501,1341,14449,3060
03/29/231,1311,1461,1311,13955,9490
03/28/231,1171,1321,1171,128130,5640
03/27/231,1131,1401,1021,11820,8870
03/24/231,1161,1381,1071,13321,9850
03/23/231,0991,1181,0951,11839,5480
03/22/231,0741,0921,0741,08615,4710
03/21/231,1001,1021,0701,07014,1610
03/20/231,1171,1331,1031,11168,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:761.60 - 1,335.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45