SPGPIshares V Public Limited Company07/12/2024
LAST:

 1,290
CHANGE:
 2.25
OPEN:
1,287
HIGH:
1,298
ASK:
0
VOLUME:
57,685
CHANGE(%):
0.17
PREV:
1,293
LOW:
1,244
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,2871,2981,2441,29057,6850
07/11/241,2821,3011,2711,29352,9170
07/10/241,2521,2781,2501,27320,3440
07/09/241,2481,2571,2411,24331,1970
07/08/241,2431,2471,2341,23737,1080
07/05/241,2381,2601,2351,25925,4950
07/04/241,2261,2331,2241,23118,1890
07/03/241,2031,2301,1991,22935,8700
07/02/241,1861,2001,1811,18450,3420
07/01/241,1931,2021,1821,18291,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59