SPGPIshares V Public Limited Company07/18/2025
LAST:

 1,751		CHANGE:
 15.00		OPEN:
1,760		HIGH:
1,770		ASK:
0		VOLUME:
17,475
CHANGE(%):
0.86		PREV:
1,736		LOW:
1,749		BID:
1,375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,7601,7701,7491,75117,4750
07/17/251,7641,7841,7301,73616,5250
07/16/251,7701,7821,7491,77445,2860
07/15/251,8001,8221,7561,7566,4880
07/14/251,7921,8081,7761,79919,0680
07/11/251,7551,7801,7491,77916,0650
07/10/251,7471,7581,7311,74222,3800
07/09/251,7101,7311,6991,72535,2520
07/08/251,8001,8031,7081,71916,4880
07/07/251,7501,7701,6871,77043,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,164.50 - 1,862.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29