LSE, SPGP End of Day and Historical Share Prices [iShares V Public Limited Company

26 Jan 2026

LAST: 3,658	CHANGE: 109.00	OPEN: 3,662	HIGH: 3,707	ASK: 0	VOLUME: 366.9K
LAST: 3,658	CHG(%): 3.07	PREV: 3,549	LOW: 3,601	BID: 1,375

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,662	3,707	3,601	3,658	366.9K
23 Jan 26	3,564	3,569	3,507	3,549	481.0K
22 Jan 26	3,429	3,545	3,342	3,527	191.8K
21 Jan 26	3,564	3,577	3,427	3,471	267.7K
20 Jan 26	3,449	3,510	3,402	3,445	236.9K
19 Jan 26	3,362	3,390	3,340	3,382	222.2K
16 Jan 26	3,306	3,317	3,223	3,285	160.6K
15 Jan 26	3,271	3,317	3,235	3,306	268.6K
14 Jan 26	3,324	3,345	3,255	3,280	191.3K
13 Jan 26	3,233	3,307	3,200	3,285	142.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,658