LSE, SPGP End of Day and Historical Share Prices [Ishares V Public Limited Company]

03 Apr 2026

LAST: 3,262	CHANGE: 0.00	OPEN: 3,177	HIGH: 3,333	ASK: 0	VOLUME: 82.2K
LAST: 3,262	CHG(%): 0.00	PREV: 3,262	LOW: 3,126	BID: 1,375

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3,177	3,333	3,126	3,262	82.2K
02 Apr 26	3,177	3,333	3,126	3,262	80.4K
01 Apr 26	3,240	3,358	3,175	3,358	139.7K
31 Mar 26	3,045	3,139	3,030	3,135	191.8K
30 Mar 26	3,017	3,136	2,994	3,055	94.5K
27 Mar 26	2,923	2,998	2,866	2,970	111.6K
26 Mar 26	2,917	2,978	2,864	2,888	118.6K
25 Mar 26	3,021	3,086	2,953	2,991	197.6K
24 Mar 26	2,837	2,888	2,793	2,854	180.8K
23 Mar 26	2,613	2,916	2,599	2,871	221.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,262