LSE, SSFREG End of Day and Historical Share Prices [0]

12 Jan 2026

LAST: 2,041	CHANGE: 59.96	OPEN: 1,981	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 3.03	PREV: 1,981	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,981	2,044	1,980	2,041
09 Jan 26	2,002	2,004	1,981	1,981
08 Jan 26	1,971	2,006	1,962	2,002
07 Jan 26	1,949	1,974	1,946	1,971
06 Jan 26	1,919	1,963	1,919	1,949
05 Jan 26	1,921	1,939	1,910	1,919
02 Jan 26	1,971	1,977	1,920	1,921
01 Jan 26	1,971	1,971	1,971	1,971
31 Dec 25	1,971	1,971	1,971	1,971
30 Dec 25	1,959	1,971	1,952	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041