LSE, SSFREG End of Day and Historical Share Prices [0]

04 Nov 2026

LAST: 2,068	CHANGE: 103.42	OPEN: 1,964	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,068	CHG(%): 5.27	PREV: 1,964	LOW: 1,948	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,964	2,091	1,948	2,068
03 Nov 26	1,955	1,974	1,945	1,964
02 Nov 26	1,923	1,981	1,916	1,955
30 Oct 26	1,891	1,928	1,891	1,923
29 Oct 26	1,865	1,899	1,861	1,891
28 Oct 26	1,861	1,880	1,848	1,865
27 Oct 26	1,869	1,869	1,853	1,861
26 Oct 26	1,855	1,872	1,850	1,869
23 Oct 26	1,823	1,855	1,814	1,855
22 Oct 26	1,835	1,835	1,814	1,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068