LSE, SSFREG End of Day and Historical Share Prices [0]

30 Jul 2026

LAST: 1,806	CHANGE: 14.49	OPEN: 1,792	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 0.81	PREV: 1,792	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,792	1,825	1,790	1,806
29 Jul 26	1,783	1,812	1,778	1,792
28 Jul 26	1,781	1,796	1,769	1,783
27 Jul 26	1,763	1,799	1,763	1,781
24 Jul 26	1,724	1,764	1,724	1,763
23 Jul 26	1,753	1,753	1,718	1,724
22 Jul 26	1,771	1,775	1,742	1,753
21 Jul 26	1,730	1,771	1,724	1,771
20 Jul 26	1,679	1,736	1,679	1,730
17 Jul 26	1,683	1,704	1,672	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806