LSE, SSFREG End of Day and Historical Share Prices [0]

19 Nov 2025

LAST: 1,879	CHANGE: 34.21	OPEN: 1,913	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 1.79	PREV: 1,913	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,913	1,913	1,879	1,879
18 Nov 25	1,966	1,966	1,895	1,913
17 Nov 25	1,961	1,980	1,955	1,966
14 Nov 25	1,973	1,973	1,933	1,961
13 Nov 25	2,003	2,016	1,968	1,973
12 Nov 25	1,967	2,007	1,967	2,003
11 Nov 25	1,928	1,967	1,919	1,967
10 Nov 25	1,917	1,934	1,912	1,928
07 Nov 25	1,942	1,954	1,911	1,917
06 Nov 25	1,934	1,958	1,930	1,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879