LSE, SSFREG End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,790	CHANGE: 8.45	OPEN: 1,799	HIGH: 1,799	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.47	PREV: 1,799	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,799	1,799	1,770	1,790
10 Apr 26	1,791	1,819	1,786	1,799
09 Apr 26	1,801	1,801	1,765	1,791
08 Apr 26	1,738	1,819	1,738	1,801
07 Apr 26	1,754	1,769	1,728	1,738
06 Apr 26	1,754	1,754	1,754	1,754
03 Apr 26	1,754	1,754	1,754	1,754
02 Apr 26	1,769	1,769	1,729	1,754
01 Apr 26	1,784	1,826	1,767	1,769
31 Mar 26	1,794	1,802	1,773	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790