LSE, SUWG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.403	CHANGE: 0.08	OPEN: 7.365	HIGH: 7.403	ASK: 0.000	VOLUME: 28.3K
LAST: 7.403	CHG(%): 1.10	PREV: 7.322	LOW: 7.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.434	7.439	7.398	7.398	10.2K
02 Sep 25	7.464	7.466	7.408	7.408	78.2K
01 Sep 25	7.441	7.459	7.439	7.440	9.3K
29 Aug 25	7.503	7.504	7.444	7.444	890K
28 Aug 25	7.514	7.524	7.481	7.481	11.7K
27 Aug 25	7.516	7.527	7.516	7.518	17K
26 Aug 25	7.501	7.501	7.486	7.488	1.9K
25 Aug 25	7.460	7.544	7.454	7.538	118.7K
22 Aug 25	7.460	7.543	7.454	7.538	118.7K
21 Aug 25	7.469	7.488	7.455	7.474	19.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.403