LSE, SSSCM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,063	CHANGE: 28.35	OPEN: 1,035	HIGH: 1,066	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 2.74	PREV: 1,035	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	1,063	1,066	1,049	1,056
02 Sep 25	1,063	1,068	1,053	1,063
01 Sep 25	1,057	1,067	1,057	1,063
29 Aug 25	1,051	1,063	1,051	1,057
28 Aug 25	1,082	1,086	1,046	1,051
27 Aug 25	1,083	1,086	1,078	1,082
26 Aug 25	1,082	1,093	1,079	1,083
25 Aug 25	1,082	1,082	1,074	1,082
22 Aug 25	1,086	1,090	1,082	1,082
21 Aug 25	1,084	1,088	1,079	1,086

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063