LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

23 Oct 2026

LAST: 1,252	CHANGE: 0.92	OPEN: 1,251	HIGH: 1,253	ASK: 0	VOLUME: 0
LAST: 1,252	CHG(%): 0.07	PREV: 1,251	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,251	1,253	1,235	1,252
22 Oct 26	1,224	1,261	1,224	1,251
21 Oct 26	1,225	1,226	1,210	1,224
20 Oct 26	1,229	1,239	1,225	1,225
19 Oct 26	1,223	1,231	1,220	1,229
16 Oct 26	1,207	1,223	1,200	1,223
15 Oct 26	1,170	1,210	1,170	1,207
14 Oct 26	1,154	1,172	1,154	1,170
13 Oct 26	1,145	1,163	1,145	1,154
12 Oct 26	1,151	1,153	1,140	1,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252