LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

07 Jan 2026

LAST: 1,078	CHANGE: 10.07	OPEN: 1,068	HIGH: 1,087	ASK: 0	VOLUME: 0
LAST: 1,078	CHG(%): 0.94	PREV: 1,068	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,068	1,087	1,068	1,078
06 Jan 26	1,059	1,075	1,059	1,068
05 Jan 26	1,053	1,059	1,044	1,059
02 Jan 26	1,053	1,053	1,053	1,053
01 Jan 26	1,053	1,053	1,053	1,053
31 Dec 25	1,053	1,053	1,053	1,053
30 Dec 25	1,049	1,055	1,048	1,053
29 Dec 25	1,040	1,051	1,037	1,049
26 Dec 25	1,040	1,040	1,040	1,040
25 Dec 25	1,040	1,040	1,040	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078