LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

21 Jan 2026

LAST: 1,092	CHANGE: 3.66	OPEN: 1,096	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.33	PREV: 1,096	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,096	1,103	1,088	1,092
20 Jan 26	1,101	1,109	1,089	1,096
19 Jan 26	1,089	1,105	1,087	1,101
16 Jan 26	1,089	1,093	1,085	1,089
15 Jan 26	1,089	1,091	1,077	1,089
14 Jan 26	1,070	1,089	1,064	1,089
13 Jan 26	1,075	1,078	1,064	1,070
12 Jan 26	1,073	1,078	1,071	1,075
09 Jan 26	1,080	1,082	1,070	1,073
08 Jan 26	1,078	1,087	1,073	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092