LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

24 Apr 2026

LAST: 1,224	CHANGE: 8.23	OPEN: 1,216	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.68	PREV: 1,216	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,216	1,239	1,216	1,224
23 Apr 26	1,200	1,222	1,200	1,216
22 Apr 26	1,205	1,213	1,200	1,200
21 Apr 26	1,208	1,208	1,199	1,205
20 Apr 26	1,190	1,208	1,190	1,208
17 Apr 26	1,205	1,214	1,182	1,190
16 Apr 26	1,206	1,213	1,188	1,205
15 Apr 26	1,219	1,219	1,204	1,206
14 Apr 26	1,209	1,221	1,207	1,219
13 Apr 26	1,239	1,242	1,207	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224