LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

02 Jan 2026

LAST: 1,053	CHANGE: 0.00	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.00	PREV: 1,053	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,053	1,053	1,053	1,053
01 Jan 26	1,053	1,053	1,053	1,053
31 Dec 25	1,053	1,053	1,053	1,053
30 Dec 25	1,049	1,055	1,048	1,053
29 Dec 25	1,040	1,051	1,037	1,049
26 Dec 25	1,040	1,040	1,040	1,040
25 Dec 25	1,040	1,040	1,040	1,040
24 Dec 25	1,040	1,040	1,040	1,040
23 Dec 25	1,039	1,042	1,036	1,040
22 Dec 25	1,042	1,042	1,028	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053