LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

14 Nov 2025

LAST: 1,065	CHANGE: 15.55	OPEN: 1,080	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 1.44	PREV: 1,080	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,080	1,086	1,058	1,065
13 Nov 25	1,092	1,092	1,070	1,080
12 Nov 25	1,099	1,102	1,085	1,092
11 Nov 25	1,097	1,102	1,080	1,099
10 Nov 25	1,103	1,103	1,085	1,097
07 Nov 25	1,082	1,105	1,079	1,103
06 Nov 25	1,048	1,082	1,048	1,082
05 Nov 25	1,056	1,061	1,046	1,048
04 Nov 25	1,071	1,071	1,050	1,056
03 Nov 25	1,078	1,078	1,067	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065