SOLISolid State Plc03/21/2023
LAST:

 1,120		CHANGE:
 40.00		OPEN:
1,160		HIGH:
1,168		ASK:
375		VOLUME:
26,220
CHANGE(%):
3.45		PREV:
1,160		LOW:
1,120		BID:
325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,1601,1681,1201,12026,2200
03/20/231,2051,2061,1501,1606,9230
03/17/231,2331,2371,2021,2029,4730
03/16/231,2351,2351,2121,2289,5520
03/15/231,2501,2601,2101,21027,7590
03/14/231,2501,2551,1951,199103,4310
03/13/231,2501,2531,2401,2494,5470
03/10/231,3051,3051,2401,2609,6520
03/09/231,3101,3201,2951,3056,0540
03/08/231,3101,3161,3001,3107,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:968.44 - 1,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36