SOLISolid State Plc05/23/2024
LAST:

 1,510
CHANGE:
 0.00
OPEN:
1,510
HIGH:
1,520
ASK:
375
VOLUME:
14,611
CHANGE(%):
0.00
PREV:
1,510
LOW:
1,500
BID:
325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,5101,5201,5001,51014,6110
05/22/241,5301,5301,5001,51018,1770
05/21/241,5151,5341,4901,53027,0700
05/20/241,5201,5241,4901,5159,4110
05/17/241,5051,5281,5001,52012,8670
05/16/241,4851,5201,4851,50518,0740
05/15/241,4701,5091,4661,4854,3080
05/14/241,4701,5101,4641,5105,3760
05/13/241,4701,4901,4561,49062,5080
05/10/241,4151,4981,4151,47018,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,010.00 - 1,533.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70