EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOLI: Solid State Plc

19 Sep 2025
LAST:

170.1

CHANGE:
 5.10		OPEN:
161.5		HIGH:
174.5		ASK:
375.0		VOLUME:
120.1K
CHG(%):
3.09		PREV:
165.0		LOW:
161.5		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25161.5174.5161.5170.1120.1K
18 Sep 25157.5168.8157.5165.088.4K
17 Sep 25153.1158.4153.1157.51.38M
16 Sep 25154.0156.5153.1156.513.6K
15 Sep 25159.3161.0153.0156.564.7K
12 Sep 25153.4159.3153.4154.990K
11 Sep 25155.0156.0150.0156.0198.2K
10 Sep 25151.0159.5151.0157.551.9K
09 Sep 25157.0160.0155.0157.565.3K
08 Sep 25160.0160.0152.5157.588.4K

COMPANY PROFILE

Name:Solid State Plc
About:Solid State plc, together with its subsidiaries, designs, manufactures, distributes and supplies electronic equipment in the United Kingdom, rest of Europe, Asia, North America, and Internationally. The company operates through Components and Systems divisions. The Components division provides own brand manufactured and franchised components; and value-added services, including sourcing and obsolescence management. This division also designs-in technical solutions for customers seeking cutting edge, electronic, opto-electronic, electro-mechanical components, and displays. The Systems division offers systems solutions, which include industrial computing and vision systems; custom battery packs providing portable power; energy storage solutions; and advanced communication systems, encompassing wideband antennas and radio products. It also supplies electronic components and materials; and designs and manufactures digital images, as well as provides engineering consultation services, and ferrite and magnetic components and solutions. It serves industrial, defense and security, medical, and transportation industries. The company was formerly known as Solid State Supplies plc and changed its name to Solid State plc in May 2006. Solid State plc was incorporated in 1963 and is headquartered in Redditch, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:2 Ravensbank Business Park, Redditch, United Kingdom, B98 9EY
Website:https://solidstateplc.com
ISIN:GB0008237132
LEI:213800QUHS9QTN5T1P62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:151.50
DivYield:0.02
Div/Share:0.03
Price to Book:1.41
Price to Sales:0.69
EBITDA:7.47M
Shares:56.66M
Market Cap:9.638B

TECHNICAL INDICATORS

MA5:161.12
MA10:158.90
MA20:155.97
MA50:163.82
MA100:176.32
MA200:165.79
STO9:77.61
STO14:82.04
RSI14:74.84
MTM14:17.60
ROC14:0.12
ATR:6.91
Week High:174.50
Week Low:153.00
Month High:174.50
Month Low:146.20
Year High:1,262.50
Year Low:102.55

RECENT SPLITS

Date Ratio
02 Oct 20245-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
23 Jan 2025$0.01
05 Sep 2024$0.03
25 Jan 2024$0.01
07 Sep 2023$0.03
26 Jan 2023$0.01
01 Sep 2022$0.03
27 Jan 2022$0.01
02 Sep 2021$0.02
28 Jan 2021$0.01