SOLISolid State Plc06/13/2025
LAST:

 186.0
CHANGE:
 1.50
OPEN:
188.5
HIGH:
190.0
ASK:
375.0
VOLUME:
36,477
CHANGE(%):
0.80
PREV:
187.5
LOW:
182.8
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25188.5190.0182.8186.036,4770
06/12/25185.3189.0185.0187.519,0550
06/11/25191.7194.8185.0187.572,6500
06/10/25196.0198.0190.0195.042,6140
06/09/25197.5200.0191.5195.091,8560
06/06/25190.0200.0187.1200.050,4860
06/05/25188.0190.0183.8185.018,8260
06/04/25179.5190.0179.5185.077,7390
06/03/25177.3179.5166.5175.087,2520
06/02/25167.6180.0167.6172.5110,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:102.55 - 1,540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70