LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

29 Oct 2026

LAST: 49,311	CHANGE: 24.40	OPEN: 49,336	HIGH: 50,105	ASK: 0	VOLUME: 0
LAST: 49,311	CHG(%): 0.05	PREV: 49,336	LOW: 49,309	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	49,336	50,105	49,309	49,311
28 Oct 26	49,325	49,822	49,077	49,336
27 Oct 26	49,325	49,325	49,325	49,325
26 Oct 26	49,808	49,899	49,273	49,677
23 Oct 26	49,685	49,887	48,771	49,808
22 Oct 26	50,111	50,346	49,525	49,685
21 Oct 26	49,494	50,476	49,494	50,111
20 Oct 26	49,646	49,844	49,059	49,494
19 Oct 26	49,728	50,109	49,130	49,646
16 Oct 26	49,513	50,352	49,498	49,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,311