LSE, STIL2X End of Day and Historical Share Prices [STI 2X Daily Leverage Index]

04 Aug 2025

LAST: 28,747	CHANGE: 587.28	OPEN: 28,160	HIGH: 28,799	ASK: 0	VOLUME: 0
LAST: 28,747	CHG(%): 2.09	PREV: 28,160	LOW: 28,050	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	30,710	30,930	30,710	30,814
03 Sep 25	30,846	30,846	30,595	30,710
02 Sep 25	30,530	30,882	30,486	30,846
01 Sep 25	30,441	30,607	30,194	30,530
29 Aug 25	30,219	30,545	30,219	30,441
28 Aug 25	30,107	30,253	30,039	30,219
27 Aug 25	30,067	30,193	29,872	30,107
26 Aug 25	30,253	30,253	29,985	30,067
25 Aug 25	30,215	30,498	30,144	30,253
22 Aug 25	29,898	30,218	29,865	30,215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,747