LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

07 Nov 2025

LAST: 33,409	CHANGE: 103.10	OPEN: 33,305	HIGH: 33,774	ASK: 0	VOLUME: 0
LAST: 33,409	CHG(%): 0.31	PREV: 33,305	LOW: 33,134	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	33,305	33,774	33,134	33,409
06 Nov 25	32,303	33,305	32,283	33,305
05 Nov 25	32,379	32,379	31,663	32,303
04 Nov 25	32,692	32,778	32,257	32,379
03 Nov 25	32,475	32,849	32,475	32,692
31 Oct 25	32,597	32,801	32,389	32,475
30 Oct 25	32,642	32,869	32,296	32,597
29 Oct 25	32,789	32,789	32,556	32,642
28 Oct 25	32,645	33,184	32,645	32,789
27 Oct 25	32,628	32,766	32,599	32,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,409