LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

29 Jul 2026

LAST: 54,581	CHANGE: 1818.35	OPEN: 52,763	HIGH: 54,581	ASK: 0	VOLUME: 0
LAST: 54,581	CHG(%): 3.45	PREV: 52,763	LOW: 52,672	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	52,763	54,581	52,672	54,581
28 Jul 26	52,847	52,929	52,036	52,763
27 Jul 26	52,267	52,851	51,519	52,847
24 Jul 26	52,150	52,267	51,363	52,267
23 Jul 26	52,411	52,411	51,488	52,150
22 Jul 26	51,137	52,411	50,342	52,411
21 Jul 26	50,631	51,444	50,520	51,137
20 Jul 26	50,842	51,422	50,416	50,631
17 Jul 26	51,403	51,403	50,510	50,842
16 Jul 26	51,788	51,788	50,941	51,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,581