LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

29 May 2026

LAST: 42,855	CHANGE: 815.14	OPEN: 42,040	HIGH: 42,907	ASK: 0	VOLUME: 0
LAST: 42,855	CHG(%): 1.94	PREV: 42,040	LOW: 42,040	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	42,040	42,907	42,040	42,855
28 May 26	42,723	42,758	41,865	42,040
27 May 26	43,425	43,454	42,723	42,723
26 May 26	43,425	43,454	42,723	42,723
25 May 26	43,400	43,965	43,322	43,425
22 May 26	43,022	43,462	42,932	43,400
21 May 26	43,014	43,482	42,738	43,022
20 May 26	43,489	43,489	42,676	43,014
19 May 26	42,217	43,489	42,217	43,489
18 May 26	42,103	42,257	41,539	42,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,855