LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

24 Feb 2026

LAST: 41,609	CHANGE: 347.59	OPEN: 41,956	HIGH: 41,956	ASK: 0	VOLUME: 0
LAST: 41,609	CHG(%): 0.83	PREV: 41,956	LOW: 40,959	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	41,956	41,956	40,959	41,609
23 Feb 26	41,580	41,956	41,523	41,956
20 Feb 26	41,320	41,695	41,182	41,580
19 Feb 26	40,308	41,393	40,308	41,320
18 Feb 26	40,312	40,353	40,021	40,308
17 Feb 26	40,312	40,353	40,021	40,308
16 Feb 26	40,312	40,353	40,021	40,308
13 Feb 26	41,578	41,578	40,178	40,312
12 Feb 26	40,988	41,634	40,988	41,578
11 Feb 26	40,661	41,017	40,382	40,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,609