STIL2XSTI 2X Daily Leverage Index06/10/2025
LAST:

 25,334		CHANGE:
 35.93		OPEN:
25,370		HIGH:
25,401		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
25,370		LOW:
25,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525,17825,17824,87725,03600
06/12/2525,14125,31025,04725,17800
06/11/2525,33425,33425,00225,14100
05/30/2525,12825,13124,83924,83900
05/29/2525,06825,18324,87425,12800
05/28/2524,86025,15324,86025,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70