LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

24 Dec 2025

LAST: 35,673	CHANGE: 45.32	OPEN: 35,718	HIGH: 35,739	ASK: 0	VOLUME: 0
LAST: 35,673	CHG(%): 0.13	PREV: 35,718	LOW: 35,495	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	35,718	35,739	35,495	35,673
23 Dec 25	35,284	35,763	35,234	35,718
22 Dec 25	34,683	35,334	34,683	35,284
19 Dec 25	34,700	34,938	34,658	34,683
18 Dec 25	34,779	34,871	34,565	34,700
17 Dec 25	34,848	34,848	34,331	34,779
16 Dec 25	34,997	35,200	34,728	34,848
15 Dec 25	34,970	34,997	34,615	34,997
12 Dec 25	33,988	34,970	33,988	34,970
11 Dec 25	33,858	34,214	33,858	33,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,673