SXLISSGA SPDR ETFS Europe II06/21/2024
LAST:

 52.14
CHANGE:
 0.13
OPEN:
52.30
HIGH:
52.30
ASK:
0.00
VOLUME:
1,078
CHANGE(%):
0.24
PREV:
52.27
LOW:
52.14
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2452.3052.3052.1452.141,0780
06/20/2452.2552.3752.2152.272,9090
06/19/2452.1752.1752.0652.138,3250
06/18/2452.0852.0951.8552.0215,9790
06/17/2451.4851.7851.1951.723,7960
06/14/2451.6551.6550.7951.094,0220
06/13/2452.0852.4051.6551.651,7990
06/12/2451.8652.4951.7352.273,7480
06/11/2451.7351.9951.5451.672,9130
06/10/2451.8552.0451.7451.992,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:40.84 - 53.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67