SXLISSGA SPDR ETFS Europe II03/20/2023
LAST:

 40.87		CHANGE:
 0.53		OPEN:
40.25		HIGH:
40.88		ASK:
0.00		VOLUME:
52,316
CHANGE(%):
1.30		PREV:
40.35		LOW:
40.25		BID:
36.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2340.2540.8840.2540.8752,3160
03/17/2341.2241.2240.2440.3527,8560
03/16/2340.6740.7040.3340.407,7050
03/15/2341.4241.4240.4940.491,1890
03/14/2340.8041.8740.8041.876,9420
03/13/2341.5541.5540.7941.235,3830
03/10/2341.9442.1741.9442.177,0970
03/09/2342.6942.9042.6942.902,7220
03/08/2342.5842.7742.5342.644,2540
03/07/2343.2243.2942.9042.909,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:34.48 - 43.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65