LSE, SSLIN End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 4,229	CHANGE: 24.32	OPEN: 4,246	HIGH: 4,250	ASK: 0	VOLUME: 0
LAST: 4,229	CHG(%): 0.57	PREV: 4,254	LOW: 4,206	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,246	4,250	4,206	4,229
15 Jan 26	4,245	4,284	4,243	4,254
14 Jan 26	4,273	4,287	4,225	4,233
13 Jan 26	4,280	4,290	4,247	4,280
12 Jan 26	4,285	4,303	4,242	4,274
09 Jan 26	4,242	4,290	4,218	4,288
08 Jan 26	4,189	4,269	4,172	4,266
07 Jan 26	4,218	4,235	4,178	4,209
06 Jan 26	4,179	4,228	4,179	4,212
05 Jan 26	4,140	4,187	4,098	4,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,229