LSE, SSLIN End of Day and Historical Share Prices [0]

29 May 2026

LAST: 4,788	CHANGE: 41.87	OPEN: 4,844	HIGH: 4,845	ASK: 0	VOLUME: 0
LAST: 4,788	CHG(%): 0.87	PREV: 4,830	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,844	4,845	4,783	4,788
28 May 26	4,900	4,900	4,811	4,830
27 May 26	4,969	4,977	4,921	4,921
26 May 26	4,994	5,003	4,948	4,971
25 May 26	4,994	4,994	4,994	4,994
22 May 26	4,964	5,029	4,964	5,005
21 May 26	4,888	4,983	4,882	4,956
20 May 26	4,883	4,944	4,833	4,901
19 May 26	4,929	4,929	4,872	4,901
18 May 26	4,883	4,961	4,872	4,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,788