LSE, SSLIN End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 4,873	CHANGE: 53.65	OPEN: 4,829	HIGH: 4,893	ASK: 0	VOLUME: 0
LAST: 4,873	CHG(%): 1.11	PREV: 4,819	LOW: 4,801	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,829	4,893	4,801	4,873
08 Apr 26	4,772	4,821	4,661	4,819
07 Apr 26	4,819	4,825	4,733	4,734
06 Apr 26	4,849	4,853	4,799	4,809
03 Apr 26	4,849	4,849	4,849	4,849
02 Apr 26	4,765	4,845	4,765	4,843
01 Apr 26	4,783	4,783	4,713	4,746
31 Mar 26	4,817	4,826	4,746	4,760
30 Mar 26	4,739	4,859	4,739	4,838
27 Mar 26	4,781	4,808	4,695	4,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,873