LSE, SSLIN End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 4,914	CHANGE: 26.73	OPEN: 4,873	HIGH: 4,930	ASK: 0	VOLUME: 0
LAST: 4,914	CHG(%): 0.55	PREV: 4,887	LOW: 4,873	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	4,873	4,930	4,873	4,914
21 Jul 26	4,941	4,942	4,859	4,887
20 Jul 26	4,952	4,982	4,931	4,943
17 Jul 26	5,025	5,089	4,958	4,958
16 Jul 26	4,961	5,007	4,927	4,999
15 Jul 26	5,042	5,042	4,954	4,977
14 Jul 26	5,057	5,128	5,033	5,047
13 Jul 26	5,112	5,138	5,032	5,044
10 Jul 26	5,071	5,138	5,054	5,122
09 Jul 26	5,091	5,091	5,009	5,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,914