LSE, SSLIN End of Day and Historical Share Prices [0]

24 Nov 2025

LAST: 3,932	CHANGE: 50.46	OPEN: 3,982	HIGH: 3,982	ASK: 0	VOLUME: 0
LAST: 3,932	CHG(%): 1.27	PREV: 3,983	LOW: 3,928	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	3,982	3,982	3,928	3,932
21 Nov 25	3,942	4,018	3,921	3,983
20 Nov 25	3,987	4,011	3,948	3,966
19 Nov 25	4,002	4,009	3,963	3,984
18 Nov 25	4,032	4,047	3,993	4,020
17 Nov 25	4,085	4,085	4,037	4,038
14 Nov 25	4,136	4,150	4,082	4,101
13 Nov 25	4,139	4,139	4,062	4,121
12 Nov 25	4,117	4,158	4,101	4,158
11 Nov 25	4,059	4,133	4,059	4,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,932