LSE, SSSATG End of Day and Historical Share Prices [0]

29 Apr 2026

LAST: 14,661	CHANGE: 139.13	OPEN: 14,800	HIGH: 14,800	ASK: 0	VOLUME: 0
LAST: 14,661	CHG(%): 0.94	PREV: 14,800	LOW: 14,365	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	14,800	14,800	14,365	14,661
28 Apr 26	15,217	15,217	14,800	14,800
27 Apr 26	15,165	15,826	15,130	15,217
24 Apr 26	14,470	15,461	14,470	15,165
23 Apr 26	16,139	16,139	14,417	14,470
22 Apr 26	16,696	16,696	16,139	16,139
21 Apr 26	16,261	17,374	16,261	16,696
20 Apr 26	16,365	16,365	16,000	16,261
17 Apr 26	15,461	16,557	15,217	16,365
16 Apr 26	15,565	15,635	15,304	15,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,661