LSE, SSSATG End of Day and Historical Share Prices [0]

03 Nov 2026

LAST: 19,913	CHANGE: 347.83	OPEN: 20,261	HIGH: 20,261	ASK: 0	VOLUME: 0
LAST: 19,913	CHG(%): 1.72	PREV: 20,261	LOW: 19,696	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	20,261	20,261	19,696	19,913
02 Nov 26	19,913	20,652	19,826	20,261
30 Oct 26	20,478	20,522	19,870	19,913
29 Oct 26	20,000	20,522	20,000	20,478
28 Oct 26	19,739	20,304	19,739	20,000
27 Oct 26	19,696	19,826	19,261	19,739
26 Oct 26	19,304	19,696	19,174	19,696
23 Oct 26	18,870	19,478	18,870	19,304
22 Oct 26	18,217	19,304	18,130	18,870
21 Oct 26	18,130	18,696	17,783	18,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,913