LSE, SSSATG End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 16,574	CHANGE: 52.17	OPEN: 16,522	HIGH: 16,678	ASK: 0	VOLUME: 0
LAST: 16,574	CHG(%): 0.32	PREV: 16,522	LOW: 16,226	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	16,522	16,678	16,226	16,574
01 Jul 26	16,330	16,609	16,191	16,522
30 Jun 26	16,087	16,435	16,017	16,330
29 Jun 26	16,017	16,383	15,617	16,087
26 Jun 26	16,470	16,470	15,826	16,017
25 Jun 26	15,513	16,591	15,113	16,470
24 Jun 26	15,287	15,513	15,061	15,513
23 Jun 26	15,374	15,791	15,130	15,287
22 Jun 26	15,791	16,035	15,217	15,374
19 Jun 26	15,061	15,791	15,061	15,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,574