LSE, SSSATG End of Day and Historical Share Prices [0]

20 Nov 2025

LAST: 15,270	CHANGE: 17.39	OPEN: 15,287	HIGH: 15,478	ASK: 0	VOLUME: 0
LAST: 15,270	CHG(%): 0.11	PREV: 15,287	LOW: 15,217	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	15,287	15,478	15,217	15,270
19 Nov 25	15,252	15,513	14,991	15,287
18 Nov 25	15,774	15,774	15,165	15,252
17 Nov 25	15,757	15,878	15,565	15,774
14 Nov 25	15,722	15,826	15,443	15,757
13 Nov 25	15,913	16,139	15,617	15,722
12 Nov 25	15,687	16,000	15,670	15,913
11 Nov 25	15,183	15,878	15,165	15,687
10 Nov 25	15,183	15,548	14,991	15,183
07 Nov 25	15,304	15,687	15,113	15,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,270