LSE, SSSATG End of Day and Historical Share Prices []

08 Sep 2025

LAST: 13,948	CHANGE: 208.70	OPEN: 13,739	HIGH: 14,035	ASK: 0	VOLUME: 0
LAST: 13,948	CHG(%): 1.52	PREV: 13,739	LOW: 13,687	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	13,739	14,035	13,687	13,948
05 Sep 25	13,565	13,809	13,530	13,739
04 Sep 25	14,070	14,070	13,409	13,565
03 Sep 25	13,913	14,278	13,913	14,070
02 Sep 25	14,557	14,678	13,861	13,913
01 Sep 25	14,139	14,609	14,139	14,557
29 Aug 25	13,983	14,330	13,896	14,139
28 Aug 25	13,809	14,052	13,670	13,983
27 Aug 25	13,948	14,174	13,809	13,809
26 Aug 25	13,948	14,330	13,896	13,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,948