LSE, SSSATG End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 16,887	CHANGE: 0.00	OPEN: 16,887	HIGH: 17,165	ASK: 0	VOLUME: 0
LAST: 16,887	CHG(%): 0.00	PREV: 16,887	LOW: 16,748	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	16,887	17,165	16,748	16,887
02 Sep 26	16,939	17,165	16,557	16,887
01 Sep 26	17,183	17,652	16,852	16,939
31 Aug 26	17,374	17,435	17,043	17,183
28 Aug 26	17,026	17,435	17,026	17,374
27 Aug 26	16,783	17,252	16,696	17,026
26 Aug 26	16,957	17,026	16,696	16,783
25 Aug 26	16,783	17,096	16,609	16,957
24 Aug 26	17,061	17,113	16,783	16,783
21 Aug 26	17,391	17,391	16,852	17,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,887