LSE, SEMC End of Day and Historical Share Prices [Ubsetf JPM USD EM Div Bond 1-5 USD Adis]

13 Apr 2026

LAST: 820.5	CHANGE: 0.50	OPEN: 820.5	HIGH: 820.5	ASK: 0.0	VOLUME: 0
LAST: 820.5	CHG(%): 0.06	PREV: 820.0	LOW: 820.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	820.5	820.5	820.5	820.5	628
10 Apr 26	825.3	832.8	825.3	820.0	628
09 Apr 26	820.3	820.3	820.3	820.3	628
08 Apr 26	819.5	819.5	819.5	819.5	628
07 Apr 26	824.9	824.9	824.9	824.9	628
06 Apr 26	825.3	832.8	825.3	826.9	628
03 Apr 26	825.3	832.8	825.3	826.9	628
02 Apr 26	826.9	826.9	826.9	826.9	628
01 Apr 26	822.3	822.3	822.3	822.3	628
31 Mar 26	826.5	826.5	826.5	826.5	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.5