LSE, SEMC End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Nov 2025

LAST: 839.5	CHANGE: 1.50	OPEN: 839.5	HIGH: 839.5	ASK: 0.0	VOLUME: 0
LAST: 839.5	CHG(%): 0.18	PREV: 838.0	LOW: 839.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	839.5	839.5	839.5	839.5	80
26 Nov 25	843.3	843.3	838.0	838.0	100
25 Nov 25	842.6	842.6	842.6	842.6	124
24 Nov 25	848.3	848.3	848.3	848.3	124
21 Nov 25	840.8	848.4	840.8	848.4	124
20 Nov 25	847.6	847.6	847.6	847.6	124
19 Nov 25	847.5	847.5	847.5	847.5	124
18 Nov 25	843.0	843.0	843.0	843.0	124
17 Nov 25	840.8	842.5	840.8	841.1	124
14 Nov 25	840.8	842.5	840.8	842.5	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.5