EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Ivz S&P 500 Quality Ucits ETF Acc USD

23 Oct 2026
LAST:

6.083

CHANGE:
 0.02		OPEN:
6.095		HIGH:
6.098		ASK:
0.000		VOLUME:
696
CHG(%):
0.28		PREV:
6.100		LOW:
6.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0956.0986.0796.083696
22 Oct 266.1006.1016.1006.1007.6K
21 Oct 266.1696.1766.1696.176100
20 Oct 266.1396.1586.1386.1587.7K
19 Oct 266.1786.1786.1786.1788
16 Oct 266.1926.1926.1926.192100
15 Oct 266.1436.1436.1436.173900
14 Oct 266.2626.2626.1686.1684.9K
13 Oct 266.2346.2346.1826.182102
12 Oct 266.2616.2616.2416.252100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.140.9%
MA10:6.171.4%
MA20:6.181.6%
MA50:6.201.8%
MA100:6.262.9%
MA200:6.021.0%
RSI14:31.57 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.05 
Week High:6.191.8%
Week Low:6.080.1%
Month High:6.303.6%
Month Low:6.081.0%
Year High:6.567.8%
Year Low:5.2416.2%
Volatility:3.01