EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Invesco Markets Ii PLC

14 Nov 2025
LAST:

5.341

CHANGE:
 0.04		OPEN:
5.405		HIGH:
5.405		ASK:
0.000		VOLUME:
916
CHG(%):
0.75		PREV:
5.324		LOW:
5.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.4055.4055.4055.341916
13 Nov 255.4055.4055.3555.355914
12 Nov 255.3955.3955.3955.395140.0K
11 Nov 255.3505.3505.3505.350140.0K
10 Nov 255.3185.3185.3185.307140.0K
07 Nov 255.3185.3185.3185.281140.0K
06 Nov 255.3185.3185.2935.293140.0K
05 Nov 255.3125.3125.3125.312857
04 Nov 255.3085.3085.3085.308857
03 Nov 255.3795.3795.3245.324856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.340.1%
MA10:5.330.2%
MA20:5.360.3%
MA50:5.310.5%
STO9:59.68
STO14:53.24
RSI14:40.00 
WPR14:-46.76
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:5.411.2%
Week Low:5.290.9%
Month High:5.421.5%
Month Low:5.28
Volatility:3.58