EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Ivz S&P 500 Quality Ucits ETF Acc USD

04 Sep 2026
LAST:

6.210

CHANGE:
 0.00		OPEN:
6.225		HIGH:
6.225		ASK:
0.000		VOLUME:
104
CHG(%):
0.05		PREV:
6.207		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2256.2256.2106.210104
03 Sep 266.2076.2076.1756.207250
02 Sep 266.1756.1756.1616.1736.8K
01 Sep 266.1886.1886.1886.188100
31 Aug 266.2876.2876.2776.29240
28 Aug 266.2876.2876.2776.277100
27 Aug 266.3336.3336.2756.275100
26 Aug 266.2836.2946.2706.290100
25 Aug 266.2576.2576.2576.257100
24 Aug 266.2426.2426.2356.2352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.210.1%
MA10:6.240.5%
MA20:6.281.2%
MA50:6.291.2%
MA100:6.210.0%
MA200:5.915.2%
STO9:23.13
STO14:17.21 
RSI14:26.59 
WPR14:-76.13
MTM14:-0.11
ROC14:-0.02 
ATR:0.04 
Week High:6.291.2%
Week Low:6.160.8%
Month High:6.433.6%
Month Low:6.165.2%
Year High:6.565.6%
Year Low:5.1919.6%
Volatility:11.70