EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Invesco Markets Ii PLC

22 Jan 2026
LAST:

5.588

CHANGE:
 0.00		OPEN:
5.535		HIGH:
5.535		ASK:
0.000		VOLUME:
200
CHG(%):
0.07		PREV:
5.622		LOW:
5.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.5355.5355.5355.588200
21 Jan 265.5845.5845.5845.584200
20 Jan 265.5815.5815.5815.581200
19 Jan 265.5355.5745.5355.574200
16 Jan 265.6225.6225.6225.622658
15 Jan 265.6465.6635.6465.663531
14 Jan 265.5775.5775.5775.5773.4K
13 Jan 265.6245.6245.6055.6053.4K
12 Jan 265.6075.6175.6075.617200
09 Jan 265.5575.5575.5575.59210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.590.0%
MA10:5.600.2%
MA20:5.560.5%
MA50:5.462.3%
MA100:5.393.7%
STO9:15.73 
STO14:39.02
RSI14:65.31 
WPR14:-60.98
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:5.661.4%
Week Low:5.540.9%
Month High:5.661.4%
Month Low:5.48
Volatility:3.11