LSE, SSKINVB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,744	CHANGE: 52.21	OPEN: 4,692	HIGH: 4,824	ASK: 0	VOLUME: 0
LAST: 4,744	CHG(%): 1.11	PREV: 4,692	LOW: 4,692	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,692	4,824	4,692	4,744
04 Sep 25	4,704	4,747	4,682	4,692
03 Sep 25	4,721	4,786	4,685	4,704
02 Sep 25	4,861	4,878	4,714	4,721
01 Sep 25	4,925	4,925	4,839	4,861
29 Aug 25	4,987	4,995	4,916	4,925
28 Aug 25	5,004	5,096	4,984	4,987
27 Aug 25	4,973	5,040	4,957	5,004
26 Aug 25	5,126	5,126	4,957	4,973
25 Aug 25	5,094	5,143	5,065	5,126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,744