LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

09 Jan 2026

LAST: 4,819	CHANGE: 66.13	OPEN: 4,752	HIGH: 4,819	ASK: 0	VOLUME: 0
LAST: 4,819	CHG(%): 1.39	PREV: 4,752	LOW: 4,749	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,752	4,819	4,749	4,819
08 Jan 26	4,819	4,841	4,740	4,752
07 Jan 26	4,687	4,864	4,687	4,819
06 Jan 26	4,687	4,687	4,687	4,687
05 Jan 26	4,758	4,802	4,687	4,687
02 Jan 26	4,855	4,882	4,758	4,758
01 Jan 26	4,855	4,855	4,855	4,855
31 Dec 25	4,855	4,855	4,855	4,855
30 Dec 25	4,827	4,860	4,792	4,855
29 Dec 25	4,762	4,832	4,745	4,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,819