LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

23 Oct 2026

LAST: 3,967	CHANGE: 201.88	OPEN: 3,765	HIGH: 3,979	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 5.36	PREV: 3,765	LOW: 3,753	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,765	3,979	3,753	3,967
22 Oct 26	3,840	3,849	3,765	3,765
21 Oct 26	3,847	3,854	3,773	3,840
20 Oct 26	3,769	3,853	3,735	3,847
19 Oct 26	3,699	3,784	3,687	3,769
16 Oct 26	3,680	3,748	3,642	3,699
15 Oct 26	4,053	4,053	3,579	3,680
14 Oct 26	4,061	4,090	3,969	4,053
13 Oct 26	4,038	4,086	4,017	4,061
12 Oct 26	3,910	4,098	3,897	4,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967