LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

19 Nov 2025

LAST: 4,598	CHANGE: 68.45	OPEN: 4,530	HIGH: 4,626	ASK: 0	VOLUME: 0
LAST: 4,598	CHG(%): 1.51	PREV: 4,530	LOW: 4,530	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	4,530	4,626	4,530	4,598
18 Nov 25	4,612	4,612	4,509	4,530
17 Nov 25	4,675	4,686	4,604	4,612
14 Nov 25	4,820	4,820	4,624	4,675
13 Nov 25	4,885	4,931	4,815	4,820
12 Nov 25	4,859	4,932	4,846	4,885
11 Nov 25	4,875	4,915	4,838	4,859
10 Nov 25	4,808	4,921	4,808	4,875
07 Nov 25	4,881	4,910	4,781	4,808
06 Nov 25	5,003	5,013	4,881	4,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,598