LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

13 Apr 2026

LAST: 2,926	CHANGE: 9.28	OPEN: 2,935	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,926	CHG(%): 0.32	PREV: 2,935	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,935	2,935	2,879	2,926
10 Apr 26	2,906	3,003	2,906	2,935
09 Apr 26	2,953	2,953	2,889	2,906
08 Apr 26	2,882	3,038	2,882	2,953
07 Apr 26	2,847	2,941	2,847	2,882
06 Apr 26	2,847	2,847	2,847	2,847
03 Apr 26	2,847	2,847	2,847	2,847
02 Apr 26	2,935	2,935	2,847	2,847
01 Apr 26	2,911	3,035	2,897	2,935
31 Mar 26	2,864	2,927	2,864	2,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926