LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

25 Feb 2026

LAST: 3,613	CHANGE: 59.17	OPEN: 3,672	HIGH: 3,708	ASK: 0	VOLUME: 0
LAST: 3,613	CHG(%): 1.61	PREV: 3,672	LOW: 3,605	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,672	3,708	3,605	3,613
24 Feb 26	3,614	3,717	3,597	3,672
23 Feb 26	3,748	3,758	3,614	3,614
20 Feb 26	3,746	3,780	3,701	3,748
19 Feb 26	3,704	3,796	3,654	3,746
18 Feb 26	3,726	3,741	3,669	3,704
17 Feb 26	3,738	3,751	3,662	3,726
16 Feb 26	3,814	3,853	3,729	3,738
13 Feb 26	3,838	3,849	3,795	3,814
12 Feb 26	3,925	3,962	3,838	3,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,613