LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

29 May 2026

LAST: 3,279	CHANGE: 15.08	OPEN: 3,294	HIGH: 3,311	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.46	PREV: 3,294	LOW: 3,250	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,294	3,311	3,250	3,279
28 May 26	3,330	3,333	3,242	3,294
27 May 26	3,378	3,412	3,320	3,330
26 May 26	3,449	3,451	3,336	3,378
25 May 26	3,297	3,527	3,297	3,449
22 May 26	3,207	3,328	3,207	3,297
21 May 26	3,082	3,230	3,082	3,207
20 May 26	3,047	3,115	3,013	3,082
19 May 26	3,009	3,113	3,009	3,047
18 May 26	3,007	3,033	2,906	3,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279