SECStrategic Equity Capital Plc06/13/2025
LAST:

 346.0		CHANGE:
 4.00		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
12,908
CHANGE(%):
1.14		PREV:
350.0		LOW:
345.3		BID:
339.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25349.0349.0345.3346.012,9080
06/12/25349.0353.0348.0350.0166,4460
06/11/25343.0354.0343.0349.026,5100
06/10/25339.0346.0339.0342.095,7200
06/09/25336.0338.3332.0338.069,8050
06/06/25331.0336.2328.5336.037,4070
06/05/25331.0331.0329.0331.033,6730
06/04/25330.0330.0328.9329.565,8760
06/03/25331.0331.0328.0328.059,7450
06/02/25328.0329.0327.0328.072,1320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70