LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

26 Oct 2026

LAST: 1,249	CHANGE: 18.98	OPEN: 1,230	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 1.54	PREV: 1,230	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,230	1,249	1,223	1,249
23 Oct 26	1,220	1,234	1,212	1,230
22 Oct 26	1,215	1,220	1,205	1,220
21 Oct 26	1,223	1,223	1,209	1,215
20 Oct 26	1,212	1,230	1,206	1,223
19 Oct 26	1,212	1,212	1,194	1,212
16 Oct 26	1,199	1,222	1,194	1,212
15 Oct 26	1,172	1,200	1,172	1,199
14 Oct 26	1,174	1,190	1,131	1,172
13 Oct 26	1,147	1,174	1,147	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249