LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

10 Apr 2026

LAST: 1,231	CHANGE: 9.84	OPEN: 1,221	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 0.81	PREV: 1,221	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,221	1,246	1,221	1,231
09 Apr 26	1,226	1,226	1,206	1,221
08 Apr 26	1,204	1,247	1,204	1,226
07 Apr 26	1,224	1,244	1,204	1,204
06 Apr 26	1,224	1,224	1,224	1,224
03 Apr 26	1,224	1,224	1,224	1,224
02 Apr 26	1,254	1,254	1,224	1,224
01 Apr 26	1,231	1,260	1,231	1,254
31 Mar 26	1,210	1,243	1,210	1,231
30 Mar 26	1,197	1,224	1,192	1,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231