LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

29 May 2026

LAST: 1,154	CHANGE: 4.57	OPEN: 1,159	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.39	PREV: 1,159	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,159	1,163	1,144	1,154
28 May 26	1,163	1,172	1,144	1,159
27 May 26	1,137	1,163	1,137	1,163
26 May 26	1,153	1,153	1,131	1,137
25 May 26	1,151	1,167	1,151	1,153
22 May 26	1,150	1,167	1,148	1,151
21 May 26	1,146	1,164	1,142	1,150
20 May 26	1,146	1,159	1,118	1,146
19 May 26	1,154	1,170	1,138	1,146
18 May 26	1,129	1,158	1,116	1,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154