LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

24 Jul 2026

LAST: 1,154	CHANGE: 10.19	OPEN: 1,143	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.89	PREV: 1,143	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,143	1,154	1,137	1,154
23 Jul 26	1,150	1,161	1,138	1,143
22 Jul 26	1,137	1,156	1,132	1,150
21 Jul 26	1,146	1,148	1,133	1,137
20 Jul 26	1,157	1,159	1,145	1,146
17 Jul 26	1,149	1,163	1,141	1,157
16 Jul 26	1,138	1,153	1,131	1,149
15 Jul 26	1,146	1,150	1,131	1,138
14 Jul 26	1,172	1,172	1,141	1,146
13 Jul 26	1,167	1,185	1,159	1,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154