LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

25 Feb 2026

LAST: 1,352	CHANGE: 33.40	OPEN: 1,318	HIGH: 1,362	ASK: 0	VOLUME: 0
LAST: 1,352	CHG(%): 2.53	PREV: 1,318	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,318	1,362	1,318	1,352
24 Feb 26	1,275	1,321	1,275	1,318
23 Feb 26	1,286	1,298	1,269	1,275
20 Feb 26	1,297	1,299	1,271	1,286
19 Feb 26	1,294	1,312	1,294	1,297
18 Feb 26	1,324	1,324	1,287	1,294
17 Feb 26	1,320	1,342	1,312	1,324
16 Feb 26	1,304	1,325	1,297	1,320
13 Feb 26	1,323	1,323	1,301	1,304
12 Feb 26	1,307	1,331	1,307	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352