LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

27 Nov 2025

LAST: 1,221	CHANGE: 3.86	OPEN: 1,225	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 0.32	PREV: 1,225	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,225	1,228	1,215	1,221
26 Nov 25	1,211	1,237	1,211	1,225
25 Nov 25	1,220	1,220	1,194	1,211
24 Nov 25	1,212	1,220	1,208	1,220
21 Nov 25	1,205	1,219	1,191	1,212
20 Nov 25	1,228	1,236	1,200	1,205
19 Nov 25	1,217	1,234	1,213	1,228
18 Nov 25	1,243	1,243	1,215	1,217
17 Nov 25	1,279	1,279	1,238	1,243
14 Nov 25	1,293	1,304	1,272	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221