LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

28 Oct 2026

LAST: 2,318	CHANGE: 16.64	OPEN: 2,301	HIGH: 2,326	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 0.72	PREV: 2,301	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,301	2,326	2,296	2,318
27 Oct 26	2,325	2,329	2,294	2,301
26 Oct 26	2,314	2,326	2,290	2,325
23 Oct 26	2,218	2,322	2,218	2,314
22 Oct 26	2,243	2,263	2,218	2,218
21 Oct 26	2,217	2,251	2,217	2,243
20 Oct 26	2,217	2,217	2,217	2,217
19 Oct 26	2,238	2,261	2,224	2,233
16 Oct 26	2,224	2,238	2,166	2,238
15 Oct 26	2,223	2,256	2,223	2,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318