LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

21 Nov 2025

LAST: 1,552	CHANGE: 8.31	OPEN: 1,544	HIGH: 1,554	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 0.54	PREV: 1,544	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,544	1,554	1,507	1,552
20 Nov 25	1,536	1,557	1,536	1,544
19 Nov 25	1,538	1,557	1,523	1,536
18 Nov 25	1,567	1,567	1,527	1,538
17 Nov 25	1,559	1,574	1,548	1,567
14 Nov 25	1,558	1,569	1,543	1,559
13 Nov 25	1,533	1,560	1,533	1,558
12 Nov 25	1,534	1,549	1,532	1,533
11 Nov 25	1,498	1,535	1,498	1,534
10 Nov 25	1,486	1,501	1,486	1,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552