LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

15 Dec 2025

LAST: 1,539	CHANGE: 2.50	OPEN: 1,541	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,539	CHG(%): 0.16	PREV: 1,541	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,541	1,562	1,539	1,539
12 Dec 25	1,548	1,555	1,541	1,541
11 Dec 25	1,548	1,555	1,539	1,548
10 Dec 25	1,567	1,574	1,548	1,548
09 Dec 25	1,562	1,574	1,556	1,567
08 Dec 25	1,564	1,564	1,543	1,562
05 Dec 25	1,585	1,585	1,557	1,564
04 Dec 25	1,582	1,592	1,579	1,585
03 Dec 25	1,567	1,586	1,567	1,582
02 Dec 25	1,572	1,584	1,567	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539