LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

20 Apr 2026

LAST: 2,063	CHANGE: 37.16	OPEN: 2,026	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 1.83	PREV: 2,026	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,026	2,092	2,026	2,063
17 Apr 26	2,138	2,157	1,984	2,026
16 Apr 26	2,126	2,149	2,062	2,138
15 Apr 26	2,146	2,158	2,125	2,126
14 Apr 26	2,209	2,211	2,138	2,146
13 Apr 26	2,180	2,217	2,180	2,209
10 Apr 26	2,187	2,187	2,139	2,180
09 Apr 26	2,130	2,194	2,129	2,187
08 Apr 26	2,198	2,198	2,019	2,130
07 Apr 26	2,202	2,228	2,185	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063